Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,435.60p SI Trade
 10:50:12 - 28-Sep-26
Buy* 3 1,434.80p SI Trade
 10:49:27 - 28-Sep-26
Buy* 3 1,434.80p Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 3 1,434.80p Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 1 1,434.80p SI Trade
 10:47:44 - 28-Sep-26
Unknown* 0 1,434.60p SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 1,435.80p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 1,435.80p SI Trade
 08:04:07 - 28-Sep-26
Unknown* 0 1,436.80p SI Trade
 08:01:15 - 28-Sep-26
Buy* 1 1,461.80p SI Trade
 12:35:07 - 25-Sep-26
Buy* 1 1,463.80p SI Trade
 12:29:37 - 25-Sep-26
Unknown* 0 1,459.00p SI Trade
 08:18:37 - 25-Sep-26
Unknown* 0 1,461.40p SI Trade
 08:03:08 - 25-Sep-26
Unknown* 0 1,442.80p SI Trade
 09:14:24 - 24-Sep-26
Unknown* 0 1,441.80p SI Trade
 08:01:33 - 24-Sep-26
Unknown* 0 1,454.60p SI Trade
 08:01:33 - 24-Sep-26
Buy* 3 1,463.60p SI Trade
 13:00:46 - 23-Sep-26
Buy* 4 1,462.80p SI Trade
 13:00:22 - 23-Sep-26
Buy* 11 1,462.80p Automatic Execution
 13:00:22 - 23-Sep-26
Sell* 33 1,452.60p Automatic Execution
 08:58:10 - 23-Sep-26
Buy* 10 1,464.20p SI Trade
 08:04:38 - 23-Sep-26
Unknown* 0 1,464.20p SI Trade
 08:02:06 - 23-Sep-26
Unknown* 0 1,468.60p SI Trade
 11:45:36 - 22-Sep-26
Unknown* 0 1,466.20p SI Trade
 08:46:05 - 22-Sep-26
Unknown* 0 1,453.80p SI Trade
 08:30:12 - 22-Sep-26
Unknown* 0 1,465.00p SI Trade
 08:08:43 - 22-Sep-26
Unknown* 0 1,465.00p SI Trade
 08:08:43 - 22-Sep-26
Unknown* 0 1,450.20p SI Trade
 16:29:02 - 21-Sep-26
Sell* 70 1,450.20p Automatic Execution
 16:29:02 - 21-Sep-26
Sell* 3 1,448.60p Automatic Execution
 14:23:19 - 18-Sep-26
Sell* 12 1,450.00p Automatic Execution
 14:23:19 - 18-Sep-26
Sell* 16 1,450.00p SI Trade
 14:23:18 - 18-Sep-26
Unknown* 0 1,462.60p SI Trade
 09:07:11 - 18-Sep-26
Buy* 7 1,461.80p SI Trade
 09:02:45 - 18-Sep-26
Buy* 12 1,461.80p Automatic Execution
 09:02:45 - 18-Sep-26
Buy* 4 1,462.80p SI Trade
 08:59:56 - 18-Sep-26
Buy* 12 1,462.80p SI Trade
 08:58:20 - 18-Sep-26
Buy* 12 1,462.80p Automatic Execution
 08:58:20 - 18-Sep-26
Buy* 7 1,463.80p SI Trade
 08:58:12 - 18-Sep-26
Buy* 12 1,463.80p Automatic Execution
 08:58:12 - 18-Sep-26
Unknown* 0 1,460.80p SI Trade
 08:04:01 - 18-Sep-26
Buy* 3 1,446.40p SI Trade
 12:03:21 - 17-Sep-26
Unknown* 0 1,438.40p SI Trade
 08:11:26 - 17-Sep-26
Buy* 12 1,437.60p Automatic Execution
 08:09:53 - 17-Sep-26
Unknown* 0 1,438.60p SI Trade
 08:02:40 - 17-Sep-26
Unknown* 0 1,439.20p SI Trade
 13:16:58 - 16-Sep-26
Buy* 2 1,438.20p Automatic Execution
 12:00:00 - 16-Sep-26
Buy* 1 1,438.20p SI Trade
 12:00:00 - 16-Sep-26
Buy* 1 1,438.20p SI Trade
 12:00:00 - 16-Sep-26
Unknown* 0 1,437.40p SI Trade
 11:39:59 - 16-Sep-26
Sell* 170 1,421.40p Negotiated Trade
 08:09:56 - 16-Sep-26
Unknown* 0 1,432.80p SI Trade
 08:02:31 - 16-Sep-26
Sell* 7 1,419.40p Automatic Execution
 08:02:03 - 16-Sep-26
Buy* 2 1,432.80p SI Trade
 08:02:00 - 16-Sep-26
Sell* 47 1,419.40p Automatic Execution
 08:02:00 - 16-Sep-26
Unknown* 0 1,419.40p SI Trade
 08:00:58 - 16-Sep-26
Sell* 12 1,414.60p Automatic Execution
 15:51:35 - 15-Sep-26
Unknown* 0 1,421.20p SI Trade
 13:27:29 - 15-Sep-26
Buy* 170 1,420.40p Suspected BUY Trade
 13:20:09 - 15-Sep-26
Unknown* 0 1,414.20p SI Trade
 09:37:11 - 15-Sep-26
Unknown* 0 1,414.20p SI Trade
 09:37:11 - 15-Sep-26
Unknown* 0 1,414.20p SI Trade
 09:37:11 - 15-Sep-26
Unknown* 0 1,408.00p SI Trade
 16:02:32 - 14-Sep-26
Unknown* 0 1,418.00p SI Trade
 16:02:32 - 14-Sep-26
Unknown* 0 1,408.00p SI Trade
 15:53:07 - 14-Sep-26
Buy* 13 1,422.00p SI Trade
 14:21:09 - 14-Sep-26
Sell* 2 1,407.00p SI Trade
 14:09:34 - 14-Sep-26
Unknown* 0 1,451.60p SI Trade
 08:03:48 - 11-Sep-26
Sell* 1 1,447.80p SI Trade
 14:47:51 - 10-Sep-26
Unknown* 0 1,487.00p SI Trade
 10:44:25 - 10-Sep-26
Unknown* 0 1,487.00p SI Trade
 10:44:25 - 10-Sep-26
Buy* 12 1,487.00p Automatic Execution
 10:43:48 - 10-Sep-26
Unknown* 0 1,486.20p SI Trade
 10:22:35 - 10-Sep-26
Buy* 5 1,493.60p SI Trade
 08:01:39 - 10-Sep-26
Buy* 6 1,493.60p SI Trade
 15:27:16 - 09-Sep-26
Buy* 12 1,492.80p Automatic Execution
 15:27:15 - 09-Sep-26
Buy* 1 1,492.80p SI Trade
 15:26:22 - 09-Sep-26
Unknown* 0 1,481.00p SI Trade
 14:52:09 - 09-Sep-26
Sell* 600 1,479.884p Ordinary
 14:25:32 - 09-Sep-26
Buy* 10 1,484.60p SI Trade
 08:11:57 - 09-Sep-26
Unknown* 0 1,483.80p SI Trade
 08:10:14 - 09-Sep-26
Buy* 2 1,483.80p SI Trade
 08:10:14 - 09-Sep-26
Unknown* 0 1,483.80p SI Trade
 08:10:14 - 09-Sep-26
Buy* 12 1,483.80p Automatic Execution
 08:10:14 - 09-Sep-26
Unknown* 0 1,484.20p SI Trade
 15:09:39 - 08-Sep-26
Buy* 33 1,480.80p Automatic Execution
 12:44:29 - 08-Sep-26
Unknown* 0 1,479.40p SI Trade
 11:21:14 - 08-Sep-26
Sell* 685 1,461.696p Ordinary
 10:14:33 - 08-Sep-26
Buy* 8 1,476.40p SI Trade
 08:05:25 - 08-Sep-26
Buy* 12 1,475.60p Automatic Execution
 08:05:02 - 08-Sep-26
Buy* 12 1,475.60p SI Trade
 08:05:01 - 08-Sep-26
Unknown* 0 1,475.60p SI Trade
 08:05:01 - 08-Sep-26
Sell* 116 1,454.80p Automatic Execution
 08:32:28 - 07-Sep-26
Unknown* 0 1,467.40p SI Trade
 08:03:06 - 07-Sep-26
Unknown* 0 1,467.40p SI Trade
 08:01:19 - 07-Sep-26
Unknown* 0 1,467.40p SI Trade
 08:01:19 - 07-Sep-26
Buy* 8 1,466.60p SI Trade
 15:14:04 - 04-Sep-26
Buy* 137 1,466.60p Automatic Execution
 15:13:30 - 04-Sep-26
Buy* 4 1,465.80p SI Trade
 15:13:23 - 04-Sep-26
Buy* 4 1,465.80p Automatic Execution
 15:10:19 - 04-Sep-26
Buy* 4 1,465.80p SI Trade
 15:10:18 - 04-Sep-26
Buy* 5 1,465.00p SI Trade
 15:10:07 - 04-Sep-26
Buy* 4 1,465.00p Automatic Execution
 15:10:07 - 04-Sep-26
Sell* 7 1,452.60p Automatic Execution
 15:10:07 - 04-Sep-26
Buy* 12 1,465.00p SI Trade
 15:07:51 - 04-Sep-26
Buy* 12 1,465.00p Automatic Execution
 15:07:51 - 04-Sep-26
Buy* 12 1,464.20p SI Trade
 15:07:48 - 04-Sep-26
Buy* 12 1,464.20p Automatic Execution
 15:07:48 - 04-Sep-26
Buy* 4 1,464.20p SI Trade
 15:06:39 - 04-Sep-26
Buy* 12 1,464.20p Automatic Execution
 15:06:39 - 04-Sep-26
Buy* 4 1,464.20p SI Trade
 15:06:38 - 04-Sep-26
Buy* 4 1,464.20p Automatic Execution
 15:06:38 - 04-Sep-26
Buy* 4 1,464.20p SI Trade
 15:06:36 - 04-Sep-26
Buy* 4 1,464.20p Automatic Execution
 15:06:36 - 04-Sep-26
Buy* 4 1,465.40p SI Trade
 15:05:09 - 04-Sep-26
Buy* 4 1,465.40p Automatic Execution
 15:05:09 - 04-Sep-26
Buy* 4 1,464.60p SI Trade
 15:00:45 - 04-Sep-26
Buy* 4 1,464.60p Automatic Execution
 15:00:45 - 04-Sep-26
Buy* 3 1,476.80p SI Trade
 15:00:26 - 04-Sep-26
Buy* 4 1,476.80p Automatic Execution
 15:00:26 - 04-Sep-26
Buy* 608 1,478.60p Automatic Execution
 15:00:26 - 04-Sep-26
Sell* 3 1,454.80p SI Trade
 14:46:22 - 04-Sep-26
Buy* 3 1,471.00p SI Trade
 10:01:06 - 04-Sep-26
Buy* 4 1,471.00p SI Trade
 09:57:09 - 04-Sep-26
Buy* 4 1,471.00p Automatic Execution
 09:57:09 - 04-Sep-26
Unknown* 0 1,471.00p SI Trade
 09:42:10 - 04-Sep-26
Buy* 3 1,471.20p SI Trade
 09:38:56 - 04-Sep-26
Buy* 4 1,472.20p SI Trade
 09:38:53 - 04-Sep-26
Buy* 3 1,472.20p SI Trade
 09:38:53 - 04-Sep-26
Buy* 4 1,472.20p Automatic Execution
 09:38:53 - 04-Sep-26
Unknown* 0 1,472.40p SI Trade
 09:21:29 - 04-Sep-26
Buy* 4 1,472.40p SI Trade
 09:18:49 - 04-Sep-26
Buy* 1 1,472.40p SI Trade
 09:18:49 - 04-Sep-26
Buy* 4 1,472.40p Automatic Execution
 09:18:49 - 04-Sep-26
Buy* 2 1,467.00p SI Trade
 13:49:42 - 03-Sep-26
Buy* 4 1,466.20p SI Trade
 13:47:03 - 03-Sep-26
Buy* 4 1,466.20p Automatic Execution
 13:47:03 - 03-Sep-26
Unknown* 0 1,442.80p SI Trade
 11:29:12 - 03-Sep-26
Sell* 140 1,444.714p Ordinary
 11:06:25 - 03-Sep-26
Unknown* 0 1,458.00p SI Trade
 08:24:05 - 03-Sep-26
Sell* 3 1,445.80p SI Trade
 08:02:25 - 03-Sep-26
Sell* 24 1,445.60p Automatic Execution
 08:00:31 - 03-Sep-26
Unknown* 0 1,441.80p SI Trade
 11:32:59 - 02-Sep-26
Unknown* 0 1,431.40p SI Trade
 11:13:23 - 02-Sep-26
Buy* 3 1,443.80p SI Trade
 11:09:04 - 02-Sep-26
Buy* 5 1,443.80p Automatic Execution
 10:58:31 - 02-Sep-26
Unknown* 0 1,443.80p SI Trade
 10:48:35 - 02-Sep-26
Unknown* 0 1,436.40p SI Trade
 09:06:29 - 02-Sep-26
Buy* 2 1,449.80p SI Trade
 08:02:12 - 02-Sep-26
Unknown* 0 1,449.80p SI Trade
 08:02:12 - 02-Sep-26
Buy* 1 1,449.80p SI Trade
 08:02:12 - 02-Sep-26
Buy* 10 1,449.80p Automatic Execution
 08:02:12 - 02-Sep-26
Unknown* 0 1,449.80p SI Trade
 08:02:02 - 02-Sep-26
Buy* 1 1,449.80p SI Trade
 08:02:02 - 02-Sep-26
Buy* 5 1,449.80p Automatic Execution
 08:02:02 - 02-Sep-26
Buy* 448 1,449.00p Suspected BUY Trade
 08:00:19 - 02-Sep-26
Unknown* 0 1,445.40p SI Trade
 15:43:32 - 01-Sep-26
Unknown* 0 1,457.40p SI Trade
 13:06:17 - 01-Sep-26
Buy* 2 1,471.60p SI Trade
 08:45:54 - 01-Sep-26
Buy* 1 1,471.60p SI Trade
 08:45:51 - 01-Sep-26
Buy* 4 1,471.60p Automatic Execution
 08:45:51 - 01-Sep-26
Buy* 22 1,471.60p Automatic Execution
 08:45:51 - 01-Sep-26
Buy* 1 1,472.80p SI Trade
 08:28:59 - 01-Sep-26
Unknown* 0 1,472.40p SI Trade
 08:13:36 - 01-Sep-26
Unknown* 0 1,472.40p SI Trade
 08:03:26 - 01-Sep-26
Buy* 4 1,473.40p Automatic Execution
 08:03:10 - 01-Sep-26
Buy* 4 1,473.40p SI Trade
 08:03:09 - 01-Sep-26
Buy* 5 1,473.40p SI Trade
 08:01:49 - 01-Sep-26
Buy* 4 1,473.40p Automatic Execution
 08:01:49 - 01-Sep-26
Buy* 7 1,488.80p Automatic Execution
 08:00:36 - 01-Sep-26
Buy* 84 1,488.80p Automatic Execution
 08:00:36 - 01-Sep-26
Sell* 2 1,442.40p SI Trade
 08:00:34 - 01-Sep-26
Unknown* 0 1,488.80p SI Trade
 08:00:34 - 01-Sep-26
Unknown* 0 1,488.80p SI Trade
 08:00:34 - 01-Sep-26
Buy* 1 1,484.60p SI Trade
 10:50:32 - 28-Aug-26
Buy* 3 1,484.60p SI Trade
 10:47:13 - 28-Aug-26
Buy* 4 1,484.60p Automatic Execution
 10:47:13 - 28-Aug-26
Buy* 36 1,484.60p Automatic Execution
 10:46:24 - 28-Aug-26
Buy* 4 1,478.00p Suspected BUY Trade
 08:16:20 - 28-Aug-26
Buy* 1 1,479.80p SI Trade
 08:01:05 - 28-Aug-26
Buy* 9 1,480.80p Automatic Execution
 08:00:32 - 28-Aug-26
Unknown* 0 1,469.20p SI Trade
 15:24:26 - 27-Aug-26
Sell* 4 1,454.00p Automatic Execution
 14:39:23 - 27-Aug-26
Unknown* 0 1,454.00p SI Trade
 14:39:14 - 27-Aug-26
Sell* 167 1,454.00p Automatic Execution
 14:39:14 - 27-Aug-26
Sell* 5 1,453.00p SI Trade
 12:59:40 - 27-Aug-26
Unknown* 0 1,451.80p SI Trade
 09:25:41 - 27-Aug-26
Unknown* 0 1,465.40p SI Trade
 08:57:45 - 27-Aug-26
Sell* 1 1,468.20p SI Trade
 10:18:19 - 26-Aug-26
Buy* 1 1,481.20p SI Trade
 10:16:19 - 26-Aug-26
Buy* 3 1,481.20p SI Trade
 10:15:32 - 26-Aug-26
Buy* 3 1,481.20p Automatic Execution
 10:15:32 - 26-Aug-26
Buy* 3 1,481.20p SI Trade
 10:11:51 - 26-Aug-26
Buy* 3 1,481.20p Automatic Execution
 10:11:51 - 26-Aug-26
Buy* 3 1,480.40p SI Trade
 10:11:48 - 26-Aug-26
Buy* 3 1,480.40p Automatic Execution
 10:11:48 - 26-Aug-26
Buy* 3 1,480.40p SI Trade
 10:09:06 - 26-Aug-26
Buy* 3 1,480.40p Automatic Execution
 10:09:06 - 26-Aug-26
Sell* 1 1,467.80p SI Trade
 10:05:34 - 26-Aug-26
Buy* 4 1,480.40p SI Trade
 10:05:34 - 26-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37