| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,450.00 | 1,452.50 | 1,450.00 | 1,452.50 | 2 |
| 24th Sep 2026 (Thu) | 1,452.20 | 1,452.20 | 1,450.00 | 1,450.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,452.60 | 1,462.80 | 1,452.60 | 1,452.20 | 61 |
| 22nd Sep 2026 (Tue) | 1,456.60 | 1,464.30 | 1,456.60 | 1,464.30 | 0 |
| 21st Sep 2026 (Mon) | 1,450.20 | 1,450.20 | 1,450.20 | 1,456.60 | 76 |
| 18th Sep 2026 (Fri) | 1,463.80 | 1,463.80 | 1,448.60 | 1,453.10 | 97 |
| 17th Sep 2026 (Thu) | 1,437.60 | 1,437.60 | 1,437.60 | 1,448.10 | 15 |
| 16th Sep 2026 (Wed) | 1,419.40 | 1,438.20 | 1,419.40 | 1,430.50 | 230 |
| 15th Sep 2026 (Tue) | 1,414.60 | 1,414.60 | 1,414.60 | 1,413.80 | 182 |
| 14th Sep 2026 (Mon) | 1,437.90 | 1,437.90 | 1,414.80 | 1,414.80 | 147 |
| 11th Sep 2026 (Fri) | 1,448.50 | 1,448.50 | 1,437.90 | 1,437.90 | 0 |
| 10th Sep 2026 (Thu) | 1,487.00 | 1,487.00 | 1,487.00 | 1,448.50 | 18 |
| 9th Sep 2026 (Wed) | 1,483.80 | 1,492.80 | 1,483.80 | 1,484.10 | 643 |
| 8th Sep 2026 (Tue) | 1,475.60 | 1,480.80 | 1,475.60 | 1,475.60 | 750 |
| 7th Sep 2026 (Mon) | 1,454.80 | 1,454.80 | 1,454.80 | 1,464.30 | 116 |
| 4th Sep 2026 (Fri) | 1,472.40 | 1,478.60 | 1,452.60 | 1,464.60 | 921 |
| 3rd Sep 2026 (Thu) | 1,445.60 | 1,466.20 | 1,445.60 | 1,466.30 | 177 |
| 2nd Sep 2026 (Wed) | 1,449.80 | 1,449.80 | 1,443.80 | 1,452.10 | 475 |
| 1st Sep 2026 (Tue) | 1,488.80 | 1,488.80 | 1,471.60 | 1,451.70 | 140 |
| 31st Aug 2026 (Mon) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0 |
| 28th Aug 2026 (Fri) | 1,480.80 | 1,484.60 | 1,480.80 | 1,468.00 | 58 |
| 27th Aug 2026 (Thu) | 1,454.40 | 1,454.40 | 1,454.00 | 1,464.80 | 253 |
| 26th Aug 2026 (Wed) | 1,481.40 | 1,481.40 | 1,480.40 | 1,463.50 | 185 |
| 25th Aug 2026 (Tue) | 1,459.60 | 1,467.80 | 1,459.60 | 1,473.10 | 68 |
| 24th Aug 2026 (Mon) | 1,479.00 | 1,479.00 | 1,474.60 | 1,471.60 | 684 |
| 21st Aug 2026 (Fri) | 1,455.40 | 1,469.80 | 1,455.40 | 1,469.80 | 0 |
| 20th Aug 2026 (Thu) | 1,443.60 | 1,452.80 | 1,443.60 | 1,455.40 | 18 |
| 19th Aug 2026 (Wed) | 1,435.00 | 1,445.40 | 1,435.00 | 1,444.80 | 17 |
| 18th Aug 2026 (Tue) | 1,450.20 | 1,450.20 | 1,450.20 | 1,431.30 | 4 |
| 17th Aug 2026 (Mon) | 1,464.60 | 1,467.80 | 1,464.60 | 1,456.20 | 9 |
| 14th Aug 2026 (Fri) | 1,445.70 | 1,449.80 | 1,445.70 | 1,449.80 | 20 |
| 13th Aug 2026 (Thu) | 1,459.50 | 1,459.50 | 1,445.70 | 1,445.70 | 60 |
| 12th Aug 2026 (Wed) | 1,469.80 | 1,469.80 | 1,469.80 | 1,459.50 | 1,976 |
| 11th Aug 2026 (Tue) | 1,449.60 | 1,449.60 | 1,449.60 | 1,458.50 | 234 |
| 10th Aug 2026 (Mon) | 1,458.60 | 1,458.60 | 1,458.60 | 1,453.80 | 632 |
| 7th Aug 2026 (Fri) | 1,453.60 | 1,453.60 | 1,453.60 | 1,444.00 | 964 |
| 6th Aug 2026 (Thu) | 1,447.80 | 1,447.80 | 1,444.10 | 1,444.10 | 0 |
| 5th Aug 2026 (Wed) | 1,449.80 | 1,449.80 | 1,432.80 | 1,447.80 | 361 |
| 4th Aug 2026 (Tue) | 1,437.80 | 1,440.40 | 1,433.60 | 1,433.70 | 312 |
| 3rd Aug 2026 (Mon) | 1,423.40 | 1,423.40 | 1,423.40 | 1,412.60 | 3 |
| 31st Jul 2026 (Fri) | 1,421.60 | 1,422.40 | 1,415.00 | 1,413.50 | 11 |
| 30th Jul 2026 (Thu) | 1,406.00 | 1,421.60 | 1,406.00 | 1,414.60 | 7 |
| 29th Jul 2026 (Wed) | 1,406.20 | 1,412.20 | 1,393.80 | 1,395.60 | 35 |
| 28th Jul 2026 (Tue) | 1,400.40 | 1,401.20 | 1,400.40 | 1,393.30 | 66 |