| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,525.20 | 1,525.20 | 1,523.40 | 1,529.30 | 364 |
| 19th May 2026 (Tue) | 1,527.40 | 1,527.40 | 1,515.80 | 1,507.60 | 279 |
| 18th May 2026 (Mon) | 1,521.00 | 1,521.00 | 1,517.00 | 1,516.60 | 17,361 |
| 15th May 2026 (Fri) | 1,538.80 | 1,547.00 | 1,508.60 | 1,508.60 | 312 |
| 14th May 2026 (Thu) | 1,592.80 | 1,592.80 | 1,579.10 | 1,579.10 | 64 |
| 13th May 2026 (Wed) | 1,594.60 | 1,594.60 | 1,592.80 | 1,592.80 | 43 |
| 12th May 2026 (Tue) | 1,562.80 | 1,575.00 | 1,550.80 | 1,560.70 | 189 |
| 11th May 2026 (Mon) | 1,539.00 | 1,542.60 | 1,539.00 | 1,570.20 | 606 |
| 8th May 2026 (Fri) | 1,536.00 | 1,536.00 | 1,521.80 | 1,525.80 | 1,208 |
| 7th May 2026 (Thu) | 1,535.20 | 1,537.20 | 1,523.80 | 1,523.80 | 6,828 |
| 6th May 2026 (Wed) | 1,510.20 | 1,523.40 | 1,510.20 | 1,515.30 | 1,491 |
| 5th May 2026 (Tue) | 1,464.20 | 1,498.80 | 1,463.40 | 1,484.20 | 540 |
| 4th May 2026 (Mon) | 1,486.10 | 1,486.10 | 1,486.10 | 1,486.10 | 0 |
| 1st May 2026 (Fri) | 1,488.60 | 1,488.60 | 1,485.00 | 1,486.10 | 113 |
| 30th Apr 2026 (Thu) | 1,472.00 | 1,472.00 | 1,472.00 | 1,473.70 | 37 |
| 29th Apr 2026 (Wed) | 1,475.00 | 1,487.80 | 1,475.00 | 1,461.40 | 24 |
| 28th Apr 2026 (Tue) | 1,475.40 | 1,475.40 | 1,475.40 | 1,476.20 | 43 |
| 27th Apr 2026 (Mon) | 1,511.80 | 1,511.80 | 1,511.80 | 1,489.80 | 1,853 |
| 24th Apr 2026 (Fri) | 1,492.40 | 1,492.40 | 1,492.40 | 1,500.40 | 26 |
| 23rd Apr 2026 (Thu) | 1,486.40 | 1,506.40 | 1,486.40 | 1,502.50 | 157 |
| 22nd Apr 2026 (Wed) | 1,494.00 | 1,501.20 | 1,494.00 | 1,507.70 | 351 |
| 21st Apr 2026 (Tue) | 1,506.00 | 1,506.00 | 1,496.00 | 1,488.90 | 2,110 |
| 20th Apr 2026 (Mon) | 1,490.00 | 1,490.00 | 1,486.40 | 1,498.80 | 76 |
| 17th Apr 2026 (Fri) | 1,510.20 | 1,510.20 | 1,510.20 | 1,507.10 | 14 |
| 16th Apr 2026 (Thu) | 1,508.40 | 1,508.40 | 1,508.40 | 1,500.30 | 54 |
| 15th Apr 2026 (Wed) | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,359 |
| 14th Apr 2026 (Tue) | 1,495.00 | 1,499.00 | 1,495.00 | 1,491.00 | 2,194 |
| 13th Apr 2026 (Mon) | 1,447.40 | 1,461.00 | 1,447.40 | 1,461.00 | 43 |
| 10th Apr 2026 (Fri) | 1,456.40 | 1,456.40 | 1,453.80 | 1,447.40 | 336 |
| 9th Apr 2026 (Thu) | 1,396.20 | 1,431.40 | 1,396.20 | 1,432.20 | 488 |
| 8th Apr 2026 (Wed) | 1,460.80 | 1,460.80 | 1,417.60 | 1,431.60 | 393 |
| 7th Apr 2026 (Tue) | 1,405.00 | 1,431.20 | 1,405.00 | 1,408.30 | 2,897 |
| 6th Apr 2026 (Mon) | 1,409.70 | 1,409.70 | 1,409.70 | 1,409.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,409.70 | 1,409.70 | 1,409.70 | 1,409.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,407.40 | 1,409.40 | 1,394.20 | 1,409.70 | 197 |
| 1st Apr 2026 (Wed) | 1,412.00 | 1,412.00 | 1,412.00 | 1,431.50 | 59 |
| 31st Mar 2026 (Tue) | 1,395.20 | 1,416.80 | 1,395.20 | 1,411.00 | 14 |
| 30th Mar 2026 (Mon) | 1,403.60 | 1,404.40 | 1,403.60 | 1,395.00 | 27 |
| 27th Mar 2026 (Fri) | 1,358.00 | 1,371.00 | 1,358.00 | 1,374.30 | 47 |
| 26th Mar 2026 (Thu) | 1,366.20 | 1,373.60 | 1,366.20 | 1,357.60 | 47 |
| 25th Mar 2026 (Wed) | 1,370.20 | 1,387.00 | 1,370.20 | 1,377.00 | 91 |
| 24th Mar 2026 (Tue) | 1,345.20 | 1,359.20 | 1,345.20 | 1,358.30 | 395 |
| 23rd Mar 2026 (Mon) | 1,357.40 | 1,374.80 | 1,357.40 | 1,341.40 | 17 |