| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,397.80 | 1,397.80 | 1,397.10 | 1,397.10 | 0 |
| 9th Jul 2026 (Thu) | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 16 |
| 8th Jul 2026 (Wed) | 1,400.40 | 1,400.40 | 1,368.60 | 1,371.70 | 273 |
| 7th Jul 2026 (Tue) | 1,385.00 | 1,405.60 | 1,385.00 | 1,395.60 | 697 |
| 6th Jul 2026 (Mon) | 1,390.80 | 1,396.10 | 1,390.80 | 1,396.10 | 4 |
| 3rd Jul 2026 (Fri) | 1,401.60 | 1,401.60 | 1,401.60 | 1,390.80 | 7 |
| 2nd Jul 2026 (Thu) | 1,372.60 | 1,373.40 | 1,372.60 | 1,376.20 | 18 |
| 1st Jul 2026 (Wed) | 1,366.40 | 1,366.40 | 1,366.40 | 1,376.10 | 336 |
| 30th Jun 2026 (Tue) | 1,385.80 | 1,391.20 | 1,385.80 | 1,380.40 | 58 |
| 29th Jun 2026 (Mon) | 1,393.20 | 1,393.20 | 1,393.20 | 1,363.10 | 8 |
| 26th Jun 2026 (Fri) | 1,380.40 | 1,385.60 | 1,380.40 | 1,384.80 | 69 |
| 25th Jun 2026 (Thu) | 1,370.60 | 1,370.60 | 1,366.20 | 1,377.30 | 468 |
| 24th Jun 2026 (Wed) | 1,405.60 | 1,405.60 | 1,381.20 | 1,370.10 | 2,603 |
| 23rd Jun 2026 (Tue) | 1,424.00 | 1,424.00 | 1,423.40 | 1,408.00 | 333 |
| 22nd Jun 2026 (Mon) | 1,463.60 | 1,476.00 | 1,463.00 | 1,462.30 | 56 |
| 19th Jun 2026 (Fri) | 1,453.60 | 1,453.60 | 1,444.40 | 1,451.60 | 440 |
| 18th Jun 2026 (Thu) | 1,491.40 | 1,491.40 | 1,466.80 | 1,466.80 | 0 |
| 17th Jun 2026 (Wed) | 1,496.80 | 1,496.80 | 1,484.60 | 1,491.40 | 51 |
| 16th Jun 2026 (Tue) | 1,482.40 | 1,485.20 | 1,467.80 | 1,486.80 | 430 |
| 15th Jun 2026 (Mon) | 1,493.40 | 1,504.80 | 1,493.40 | 1,490.70 | 4,043 |
| 12th Jun 2026 (Fri) | 1,465.20 | 1,474.20 | 1,465.20 | 1,482.10 | 8,057 |
| 11th Jun 2026 (Thu) | 1,451.40 | 1,451.40 | 1,451.40 | 1,451.80 | 10 |
| 10th Jun 2026 (Wed) | 1,467.00 | 1,467.00 | 1,467.00 | 1,451.60 | 6,870 |
| 9th Jun 2026 (Tue) | 1,484.60 | 1,484.60 | 1,475.70 | 1,475.70 | 1 |
| 8th Jun 2026 (Mon) | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 10 |
| 5th Jun 2026 (Fri) | 1,514.80 | 1,515.20 | 1,514.80 | 1,494.60 | 51 |
| 4th Jun 2026 (Thu) | 1,544.80 | 1,544.80 | 1,544.80 | 1,539.80 | 10 |
| 3rd Jun 2026 (Wed) | 1,573.40 | 1,573.40 | 1,557.20 | 1,553.90 | 175 |
| 2nd Jun 2026 (Tue) | 1,591.00 | 1,591.00 | 1,572.60 | 1,575.00 | 590 |
| 1st Jun 2026 (Mon) | 1,557.20 | 1,557.20 | 1,557.20 | 1,560.20 | 3 |
| 29th May 2026 (Fri) | 1,548.20 | 1,548.20 | 1,548.20 | 1,546.70 | 1,802 |
| 28th May 2026 (Thu) | 1,528.40 | 1,532.20 | 1,528.40 | 1,532.20 | 17 |
| 27th May 2026 (Wed) | 1,544.60 | 1,544.60 | 1,541.40 | 1,527.40 | 10 |
| 26th May 2026 (Tue) | 1,550.60 | 1,550.60 | 1,550.60 | 1,541.80 | 241 |
| 25th May 2026 (Mon) | 1,535.70 | 1,535.70 | 1,535.70 | 1,535.70 | 0 |
| 22nd May 2026 (Fri) | 1,542.20 | 1,545.00 | 1,521.60 | 1,535.70 | 36 |
| 21st May 2026 (Thu) | 1,523.00 | 1,523.00 | 1,523.00 | 1,522.70 | 28 |
| 20th May 2026 (Wed) | 1,525.20 | 1,525.20 | 1,523.40 | 1,529.30 | 364 |
| 19th May 2026 (Tue) | 1,527.40 | 1,527.40 | 1,515.80 | 1,507.60 | 279 |
| 18th May 2026 (Mon) | 1,521.00 | 1,521.00 | 1,517.00 | 1,516.60 | 17,361 |
| 15th May 2026 (Fri) | 1,538.80 | 1,547.00 | 1,508.60 | 1,508.60 | 312 |
| 14th May 2026 (Thu) | 1,592.80 | 1,592.80 | 1,579.10 | 1,579.10 | 64 |
| 13th May 2026 (Wed) | 1,594.60 | 1,594.60 | 1,592.80 | 1,592.80 | 43 |
| 12th May 2026 (Tue) | 1,562.80 | 1,575.00 | 1,550.80 | 1,560.70 | 189 |
| 11th May 2026 (Mon) | 1,539.00 | 1,542.60 | 1,539.00 | 1,570.20 | 606 |