| Price | $13.648 on 28-09-2026 at 17:45:07 |
|---|---|
| Change | $-0.071 -0.52% |
| Buy | $13.716 |
| Sell | $13.672 |
| Last Trade: | Buy 1.00 at $13.648 |
| Day's Volume: | 4 |
| Last Close: | $13.694 |
| Open: | $13.692 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $13.648 - $13.692 |
| 52wk Range: | $9.9615 - $14.032 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.71544 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.648 | Automatic Execution |
10:10:48 - 28-Sep-26 |
| Unknown* | 0 | $13.692 | SI Trade |
08:36:12 - 28-Sep-26 |
| Buy* | 1 | $13.692 | Automatic Execution |
08:36:11 - 28-Sep-26 |
| Unknown* | 0 | $13.692 | SI Trade |
08:36:10 - 28-Sep-26 |
| Unknown* | 2 | $13.76088 | SI Trade Currency Conversion |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $13.746 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $13.73411 | SI Trade Currency Conversion |
14:34:53 - 25-Sep-26 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
