| Price | $12.694 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | $0.048 0.38% |
| Buy | $12.792 |
| Sell | $12.764 |
| Last Trade: | Unknown 1.00 at $12.8049 |
| Day's Volume: | 17 |
| Last Close: | $12.778 |
| Open: | $12.676 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $12.676 - $12.694 |
| 52wk Range: | $9.9615 - $14.032 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68697 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.8049 | Currency Conversion OTC Trade |
16:25:21 - 10-Jul-26 |
| Unknown* | 0 | $12.77054 | Currency Conversion OTC Trade |
15:46:33 - 10-Jul-26 |
| Unknown* | 0 | $12.76824 | Currency Conversion OTC Trade |
15:45:29 - 10-Jul-26 |
| Unknown* | 0 | $12.77283 | Currency Conversion OTC Trade |
15:32:51 - 10-Jul-26 |
| Unknown* | 0 | $12.8049 | Currency Conversion OTC Trade |
15:08:59 - 10-Jul-26 |
| Unknown* | 0 | $12.70868 | Currency Conversion OTC Trade |
14:13:48 - 10-Jul-26 |
| Unknown* | 0 | $12.71555 | Currency Conversion OTC Trade |
13:51:44 - 10-Jul-26 |
| Unknown* | 0 | $12.69 | SI Trade |
13:35:13 - 10-Jul-26 |
| Unknown* | 0 | $12.694 | SI Trade |
13:35:11 - 10-Jul-26 |
| Buy* | 1 | $12.694 | Automatic Execution |
13:35:11 - 10-Jul-26 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
