| Price | $12.637 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.071 -0.56% |
| Buy | $12.654 |
| Sell | $12.62 |
| Last Trade: | Unknown 0.00 at $12.68818 |
| Day's Volume: | 27 |
| Last Close: | $12.637 |
| Open: | $12.708 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.293 - $13.042 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68551 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.68818 | Currency Conversion OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 1 | $12.68121 | Currency Conversion OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 2 | $12.65331 | Currency Conversion OTC Trade |
12:09:06 - 21-May-26 |
| Unknown* | 0 | $12.72769 | Currency Conversion OTC Trade |
11:38:11 - 21-May-26 |
| Unknown* | 5 | $12.66261 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 1 | $12.69515 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 18 | $12.69515 | Currency Conversion OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | $12.68353 | Currency Conversion OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | $12.68585 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $12.72304 | SI Trade Currency Conversion |
06:08:00 - 21-May-26 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
