| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.676 | 12.694 | 12.676 | 12.778 | 17 |
| 9th Jul 2026 (Thu) | 12.255 | 12.73 | 12.255 | 12.73 | 30 |
| 8th Jul 2026 (Wed) | 12.258 | 12.258 | 12.258 | 12.255 | 34 |
| 7th Jul 2026 (Tue) | 12.246 | 12.246 | 12.23 | 12.241 | 254 |
| 6th Jul 2026 (Mon) | 12.55 | 12.55 | 12.55 | 12.59 | 83 |
| 3rd Jul 2026 (Fri) | 12.436 | 12.553 | 12.436 | 12.553 | 0 |
| 2nd Jul 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.436 | 35 |
| 1st Jul 2026 (Wed) | 12.872 | 12.908 | 12.74 | 12.761 | 493 |
| 30th Jun 2026 (Tue) | 12.60 | 12.844 | 12.60 | 12.844 | 11 |
| 29th Jun 2026 (Mon) | 12.517 | 12.60 | 12.517 | 12.60 | 43 |
| 26th Jun 2026 (Fri) | 12.528 | 12.528 | 12.528 | 12.517 | 29 |
| 25th Jun 2026 (Thu) | 12.878 | 12.878 | 12.878 | 12.587 | 236 |
| 24th Jun 2026 (Wed) | 12.579 | 12.602 | 12.579 | 12.602 | 10 |
| 23rd Jun 2026 (Tue) | 12.76 | 12.76 | 12.57 | 12.579 | 20 |
| 22nd Jun 2026 (Mon) | 13.18 | 13.18 | 13.122 | 13.105 | 8,010 |
| 19th Jun 2026 (Fri) | 13.077 | 13.124 | 13.077 | 13.124 | 15 |
| 18th Jun 2026 (Thu) | 12.98 | 13.077 | 12.98 | 13.077 | 1 |
| 17th Jun 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 2 |
| 16th Jun 2026 (Tue) | 13.16 | 13.16 | 12.994 | 12.994 | 60 |
| 15th Jun 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 21 |
| 12th Jun 2026 (Fri) | 12.434 | 12.857 | 12.434 | 12.857 | 376 |
| 11th Jun 2026 (Thu) | 12.434 | 12.434 | 12.434 | 12.434 | 16 |
| 10th Jun 2026 (Wed) | 12.70 | 12.708 | 12.70 | 12.539 | 9,781 |
| 9th Jun 2026 (Tue) | 12.955 | 12.955 | 12.578 | 12.578 | 14 |
| 8th Jun 2026 (Mon) | 12.754 | 12.754 | 12.754 | 12.955 | 114 |
| 5th Jun 2026 (Fri) | 13.276 | 13.356 | 12.972 | 12.992 | 305 |
| 4th Jun 2026 (Thu) | 13.788 | 13.788 | 13.481 | 13.481 | 14 |
| 3rd Jun 2026 (Wed) | 14.032 | 14.032 | 14.032 | 13.788 | 42 |
| 2nd Jun 2026 (Tue) | 13.966 | 13.994 | 13.966 | 13.952 | 115 |
| 1st Jun 2026 (Mon) | 13.676 | 13.79 | 13.676 | 13.781 | 191 |
| 29th May 2026 (Fri) | 13.362 | 13.362 | 13.362 | 13.364 | 34 |
| 28th May 2026 (Thu) | 12.813 | 13.048 | 12.813 | 13.048 | 68 |
| 27th May 2026 (Wed) | 12.977 | 12.977 | 12.813 | 12.813 | 339 |
| 26th May 2026 (Tue) | 12.934 | 12.934 | 12.934 | 12.977 | 11,807 |
| 25th May 2026 (Mon) | 12.835 | 12.835 | 12.835 | 12.835 | 0 |
| 22nd May 2026 (Fri) | 12.637 | 12.835 | 12.637 | 12.835 | 32 |
| 21st May 2026 (Thu) | 12.708 | 12.708 | 12.637 | 12.637 | 27 |
| 20th May 2026 (Wed) | 12.515 | 12.708 | 12.515 | 12.708 | 130 |
| 19th May 2026 (Tue) | 12.583 | 12.583 | 12.515 | 12.515 | 227 |
| 18th May 2026 (Mon) | 12.734 | 12.774 | 12.612 | 12.583 | 6,604 |
| 15th May 2026 (Fri) | 12.73 | 12.818 | 12.714 | 12.818 | 1,195 |
| 14th May 2026 (Thu) | 12.808 | 13.042 | 12.808 | 13.021 | 2,847 |
| 13th May 2026 (Wed) | 12.614 | 12.614 | 12.614 | 12.606 | 2,728 |
| 12th May 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 3,541 |
| 11th May 2026 (Mon) | 12.612 | 12.756 | 12.582 | 12.756 | 3,835 |