Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WDTE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.515 12.708 12.515 12.708 130
19th May 2026 (Tue) 12.583 12.583 12.515 12.515 227
18th May 2026 (Mon) 12.734 12.774 12.612 12.583 6,604
15th May 2026 (Fri) 12.73 12.818 12.714 12.818 1,195
14th May 2026 (Thu) 12.808 13.042 12.808 13.021 2,847
13th May 2026 (Wed) 12.614 12.614 12.614 12.606 2,728
12th May 2026 (Tue) 12.42 12.42 12.42 12.42 3,541
11th May 2026 (Mon) 12.612 12.756 12.582 12.756 3,835
8th May 2026 (Fri) 12.366 12.57 12.366 12.57 3,259
7th May 2026 (Thu) 12.264 12.461 12.264 12.461 56
6th May 2026 (Wed) 12.222 12.264 12.222 12.264 2,025
5th May 2026 (Tue) 11.956 11.97 11.95 12.007 106
4th May 2026 (Mon) 11.83 11.83 11.83 11.83 0
1st May 2026 (Fri) 11.712 11.784 11.70 11.83 19
30th Apr 2026 (Thu) 11.732 11.732 11.732 11.717 14
29th Apr 2026 (Wed) 11.802 11.844 11.802 11.844 0
28th Apr 2026 (Tue) 11.874 11.874 11.802 11.802 3,997
27th Apr 2026 (Mon) 11.926 11.934 11.926 11.89 3,337
24th Apr 2026 (Fri) 11.736 11.862 11.736 11.862 28
23rd Apr 2026 (Thu) 11.726 11.736 11.65 11.736 1,638
22nd Apr 2026 (Wed) 11.657 11.777 11.657 11.777 143
21st Apr 2026 (Tue) 11.605 11.657 11.605 11.657 1
20th Apr 2026 (Mon) 11.582 11.604 11.582 11.605 2,554
17th Apr 2026 (Fri) 11.446 11.685 11.446 11.685 13
16th Apr 2026 (Thu) 11.532 11.532 11.396 11.446 1,206
15th Apr 2026 (Wed) 11.21 11.25 11.21 11.357 338
14th Apr 2026 (Tue) 10.896 11.135 10.896 11.135 8,986
13th Apr 2026 (Mon) 10.862 10.862 10.862 10.896 360
10th Apr 2026 (Fri) 10.678 10.878 10.678 10.878 328
9th Apr 2026 (Thu) 10.716 10.742 10.646 10.678 163
8th Apr 2026 (Wed) 10.278 10.736 10.278 10.736 45
7th Apr 2026 (Tue) 10.346 10.48 10.346 10.278 1,054
6th Apr 2026 (Mon) 10.383 10.383 10.383 10.383 0
3rd Apr 2026 (Fri) 10.383 10.383 10.383 10.383 0
2nd Apr 2026 (Thu) 10.421 10.421 10.383 10.383 36
1st Apr 2026 (Wed) 10.057 10.421 10.057 10.421 17
31st Mar 2026 (Tue) 10.088 10.088 10.088 10.057 39
30th Mar 2026 (Mon) 10.079 10.079 9.9615 9.9615 78
27th Mar 2026 (Fri) 10.21 10.21 10.07 10.079 108
26th Mar 2026 (Thu) 10.354 10.354 10.336 10.336 3,381
25th Mar 2026 (Wed) 10.453 10.483 10.453 10.483 290
24th Mar 2026 (Tue) 10.504 10.504 10.504 10.453 46
23rd Mar 2026 (Mon) 10.308 10.464 10.308 10.461 658
FTSE 100 Latest
Value10,443.47
Change11.13