Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WDTE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 13.74 13.74 13.74 13.765 1
24th Sep 2026 (Thu) 13.642 13.644 13.642 13.542 45
23rd Sep 2026 (Wed) 13.728 13.728 13.728 13.714 813
22nd Sep 2026 (Tue) 13.581 13.712 13.581 13.712 4
21st Sep 2026 (Mon) 13.562 13.562 13.562 13.581 306
18th Sep 2026 (Fri) 13.325 13.325 13.323 13.323 25
17th Sep 2026 (Thu) 13.193 13.325 13.193 13.325 69
16th Sep 2026 (Wed) 13.141 13.193 13.141 13.193 7
15th Sep 2026 (Tue) 13.15 13.15 13.141 13.141 2
14th Sep 2026 (Mon) 13.114 13.114 13.114 13.15 692
11th Sep 2026 (Fri) 13.347 13.408 13.347 13.408 131
10th Sep 2026 (Thu) 13.463 13.463 13.347 13.347 26
9th Sep 2026 (Wed) 13.618 13.618 13.463 13.463 15
8th Sep 2026 (Tue) 13.688 13.744 13.688 13.618 63
7th Sep 2026 (Mon) 13.627 13.661 13.627 13.661 261
4th Sep 2026 (Fri) 13.527 13.627 13.527 13.627 6
3rd Sep 2026 (Thu) 13.414 13.414 13.414 13.527 625
2nd Sep 2026 (Wed) 13.36 13.36 13.306 13.414 569
1st Sep 2026 (Tue) 13.612 13.612 13.392 13.388 4,100
31st Aug 2026 (Mon) 13.742 13.742 13.742 13.742 0
28th Aug 2026 (Fri) 13.716 13.716 13.664 13.742 1,959
27th Aug 2026 (Thu) 13.484 13.59 13.484 13.59 3,345
26th Aug 2026 (Wed) 13.132 13.132 13.132 13.152 18
25th Aug 2026 (Tue) 13.08 13.161 13.08 13.161 6
24th Aug 2026 (Mon) 13.186 13.186 13.186 13.08 90
21st Aug 2026 (Fri) 13.276 13.286 13.276 13.288 327
20th Aug 2026 (Thu) 13.313 13.313 13.256 13.256 155
19th Aug 2026 (Wed) 13.304 13.304 13.304 13.313 75
18th Aug 2026 (Tue) 13.803 13.803 13.352 13.352 147
17th Aug 2026 (Mon) 13.752 13.803 13.752 13.803 217
14th Aug 2026 (Fri) 13.857 13.857 13.752 13.752 243
13th Aug 2026 (Thu) 13.692 13.692 13.692 13.857 12
12th Aug 2026 (Wed) 13.60 13.74 13.60 13.74 10
11th Aug 2026 (Tue) 13.62 13.62 13.62 13.60 11
10th Aug 2026 (Mon) 13.762 13.762 13.688 13.651 36
7th Aug 2026 (Fri) 13.644 13.664 13.644 13.646 36
6th Aug 2026 (Thu) 13.481 13.484 13.481 13.484 2
5th Aug 2026 (Wed) 13.306 13.481 13.306 13.481 90
4th Aug 2026 (Tue) 12.803 13.306 12.803 13.306 16
3rd Aug 2026 (Mon) 12.455 12.803 12.455 12.803 64
31st Jul 2026 (Fri) 12.338 12.455 12.338 12.455 45
30th Jul 2026 (Thu) 11.875 12.338 11.875 12.338 70
29th Jul 2026 (Wed) 12.072 12.072 11.875 11.875 11
28th Jul 2026 (Tue) 11.984 11.984 11.984 12.072 105
FTSE 100 Latest
Value10,684.88
Change-10.37