Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WDTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $12.8049 Currency Conversion
OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $12.77054 Currency Conversion
OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $12.76824 Currency Conversion
OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $12.77283 Currency Conversion
OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $12.8049 Currency Conversion
OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $12.70868 Currency Conversion
OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $12.71555 Currency Conversion
OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $12.69 SI Trade
 13:35:13 - 10-Jul-26
Unknown* 0 $12.694 SI Trade
 13:35:11 - 10-Jul-26
Buy* 1 $12.694 Automatic Execution
 13:35:11 - 10-Jul-26
Unknown* 0 $12.68118 Currency Conversion
OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 $12.68118 Currency Conversion
OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 $12.68118 Currency Conversion
OTC Trade
 13:22:32 - 10-Jul-26
Unknown* 0 $12.644 SI Trade
 13:02:16 - 10-Jul-26
Unknown* 0 $12.68 SI Trade
 12:39:15 - 10-Jul-26
Buy* 1 $12.678 SI Trade
 12:39:13 - 10-Jul-26
Buy* 1 $12.678 Automatic Execution
 12:39:13 - 10-Jul-26
Buy* 11 $12.676 Automatic Execution
 12:39:10 - 10-Jul-26
Unknown* 0 $12.73159 Currency Conversion
OTC Trade
 11:48:52 - 10-Jul-26
Unknown* 0 $12.72471 Currency Conversion
OTC Trade
 11:43:25 - 10-Jul-26
Unknown* 0 $12.67 SI Trade
 11:39:29 - 10-Jul-26
Unknown* 0 $12.698 SI Trade
 10:57:37 - 10-Jul-26
Unknown* 0 $12.727 SI Trade
Currency Conversion
 10:57:32 - 10-Jul-26
Unknown* 0 $12.72013 Currency Conversion
OTC Trade
 10:24:48 - 10-Jul-26
Unknown* 0 $12.65 SI Trade
 10:15:31 - 10-Jul-26
Unknown* 0 $12.71097 Currency Conversion
OTC Trade
 09:12:06 - 10-Jul-26
Unknown* 1 $12.68118 Currency Conversion
OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 0 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 0 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 1 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 0 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 0 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 0 $12.70639 Currency Conversion
OTC Trade
 08:11:18 - 10-Jul-26
Unknown* 0 $12.70868 SI Trade
Currency Conversion
 08:00:51 - 10-Jul-26
Unknown* 0 $12.666 SI Trade
 15:52:34 - 09-Jul-26
Unknown* 0 $12.612 SI Trade
 15:19:15 - 09-Jul-26
Unknown* 0 $12.69389 Currency Conversion
OTC Trade
 14:14:25 - 09-Jul-26
Unknown* 30 $12.65961 Currency Conversion
OTC Trade
 09:17:14 - 09-Jul-26
Unknown* 0 $12.5682 Currency Conversion
OTC Trade
 08:11:23 - 09-Jul-26
Unknown* 0 $12.61619 Currency Conversion
OTC Trade
 08:11:23 - 09-Jul-26
Unknown* 0 $12.61619 Currency Conversion
OTC Trade
 08:11:23 - 09-Jul-26
Unknown* 0 $12.64 SI Trade
 08:02:52 - 09-Jul-26
Unknown* 0 $12.3537 Currency Conversion
OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 4 $12.3537 Currency Conversion
OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 3 $12.37882 Currency Conversion
OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $12.188 SI Trade
 14:15:08 - 08-Jul-26
Unknown* 0 $12.20074 SI Trade
Currency Conversion
 14:15:01 - 08-Jul-26
Unknown* 0 $12.22128 Currency Conversion
OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $12.166 SI Trade
 13:16:42 - 08-Jul-26
Unknown* 18 $12.23498 Currency Conversion
OTC Trade
 13:12:24 - 08-Jul-26
Unknown* 1 $12.20987 Currency Conversion
OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $12.17562 SI Trade
Currency Conversion
 09:56:58 - 08-Jul-26
Unknown* 0 $12.12083 Currency Conversion
OTC Trade
 09:30:13 - 08-Jul-26
Unknown* 0 $12.12083 Currency Conversion
OTC Trade
 09:30:13 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:31:24 - 08-Jul-26
Unknown* 0 $12.314 SI Trade
 08:27:57 - 08-Jul-26
Unknown* 0 $12.314 SI Trade
 08:27:57 - 08-Jul-26
Unknown* 0 $12.28978 Currency Conversion
OTC Trade
 08:20:21 - 08-Jul-26
Buy* 1 $12.31 SI Trade
 08:13:33 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.25325 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 1 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.25325 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 1 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.25325 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 3 $12.29891 Currency Conversion
OTC Trade
 08:11:27 - 08-Jul-26
Unknown* 0 $12.258 SI Trade
 08:00:18 - 08-Jul-26
Sell* 2 $12.258 Uncrossing Trade
 08:00:18 - 08-Jul-26
Sell* 37 $12.23 Automatic Execution
 16:29:01 - 07-Jul-26
Unknown* 0 $12.248 SI Trade
 16:25:46 - 07-Jul-26
Unknown* 0 $12.248 SI Trade
 16:25:46 - 07-Jul-26
Buy* 1 $12.246 Automatic Execution
 16:25:46 - 07-Jul-26
Unknown* 8 $12.17442 Currency Conversion
OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 13 $12.17442 Currency Conversion
OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 1 $12.22933 Currency Conversion
OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 0 $12.26822 Currency Conversion
OTC Trade
 15:08:32 - 07-Jul-26
Unknown* 0 $12.26822 Currency Conversion
OTC Trade
 15:08:32 - 07-Jul-26
Unknown* 0 $12.26822 Currency Conversion
OTC Trade
 15:08:32 - 07-Jul-26
Unknown* 1 $12.26822 Currency Conversion
OTC Trade
 15:08:32 - 07-Jul-26
Unknown* 1 $12.27051 Currency Conversion
OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 1 $12.27051 Currency Conversion
OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 0 $12.27051 Currency Conversion
OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $12.26822 Currency Conversion
OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 0 $12.26822 Currency Conversion
OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 2 $12.26822 Currency Conversion
OTC Trade
 15:04:29 - 07-Jul-26
Unknown* 0 $12.36661 Currency Conversion
OTC Trade
 13:46:48 - 07-Jul-26
Unknown* 93 $12.37118 Currency Conversion
OTC Trade
 11:45:06 - 07-Jul-26
Unknown* 0 $12.38491 Currency Conversion
OTC Trade
 11:15:05 - 07-Jul-26
Unknown* 2 $12.37576 Currency Conversion
OTC Trade
 09:38:34 - 07-Jul-26
Unknown* 1 $12.37576 Currency Conversion
OTC Trade
 09:38:34 - 07-Jul-26
Unknown* 0 $12.37576 Currency Conversion
OTC Trade
 09:38:34 - 07-Jul-26
Unknown* 0 $12.412 SI Trade
 09:31:53 - 07-Jul-26
Unknown* 0 $12.41466 SI Trade
Currency Conversion
 09:31:39 - 07-Jul-26
Unknown* 93 $12.37576 Currency Conversion
OTC Trade
 09:11:06 - 07-Jul-26
Unknown* 0 $12.37576 Currency Conversion
OTC Trade
 09:11:06 - 07-Jul-26
Unknown* 0 $12.39864 Currency Conversion
OTC Trade
 08:11:37 - 07-Jul-26
Unknown* 0 $12.43754 Currency Conversion
OTC Trade
 08:11:37 - 07-Jul-26
Unknown* 0 $12.432 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 3 $12.57241 Currency Conversion
OTC Trade
 16:14:10 - 06-Jul-26
Unknown* 0 $12.60898 Currency Conversion
OTC Trade
 15:11:30 - 06-Jul-26
Unknown* 0 $12.60898 Currency Conversion
OTC Trade
 15:11:30 - 06-Jul-26
Unknown* 0 $12.57698 Currency Conversion
OTC Trade
 14:41:28 - 06-Jul-26
Unknown* 0 $12.552 SI Trade
 14:02:49 - 06-Jul-26
Buy* 1 $12.55 Automatic Execution
 14:02:49 - 06-Jul-26
Buy* 1 $12.55 SI Trade
 14:02:48 - 06-Jul-26
Buy* 4 $12.55 Automatic Execution
 14:02:47 - 06-Jul-26
Unknown* 0 $12.54955 SI Trade
Currency Conversion
 13:18:25 - 06-Jul-26
Unknown* 0 $12.58384 SI Trade
Currency Conversion
 13:17:37 - 06-Jul-26
Unknown* 0 $12.58612 SI Trade
Currency Conversion
 13:17:35 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:11:46 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:10:26 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:10:14 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:10:11 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:10:11 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:09:48 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:09:36 - 06-Jul-26
Unknown* 1 $12.54955 Currency Conversion
OTC Trade
 13:09:04 - 06-Jul-26
Unknown* 2 $12.54955 Currency Conversion
OTC Trade
 13:09:03 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:08:19 - 06-Jul-26
Unknown* 0 $12.54726 Currency Conversion
OTC Trade
 13:08:06 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:08:02 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:08:00 - 06-Jul-26
Unknown* 0 $12.54955 Currency Conversion
OTC Trade
 13:07:27 - 06-Jul-26
Unknown* 0 $12.5404 Currency Conversion
OTC Trade
 13:07:11 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:46 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:44 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:43 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:16 - 06-Jul-26
Unknown* 15 $12.53812 Currency Conversion
OTC Trade
 13:06:10 - 06-Jul-26
Unknown* 1 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 11 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 1 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 10 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 18 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 2 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 2 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 5 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.53812 Currency Conversion
OTC Trade
 13:06:09 - 06-Jul-26
Unknown* 0 $12.55869 Currency Conversion
OTC Trade
 10:36:14 - 06-Jul-26
Unknown* 0 $12.5404 Currency Conversion
OTC Trade
 09:13:14 - 06-Jul-26
Unknown* 4 $12.49926 Currency Conversion
OTC Trade
 08:32:10 - 06-Jul-26
Unknown* 0 $12.49926 Currency Conversion
OTC Trade
 08:32:10 - 06-Jul-26
Unknown* 1 $12.55183 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.51069 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.55183 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.51069 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.51069 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.55183 Currency Conversion
OTC Trade
 08:11:23 - 06-Jul-26
Unknown* 0 $12.5564 SI Trade
Currency Conversion
 08:04:56 - 06-Jul-26
Unknown* 1 $12.5564 SI Trade
Currency Conversion
 08:04:54 - 06-Jul-26
Unknown* 0 $12.542 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $12.54816 SI Trade
Currency Conversion
 15:48:28 - 03-Jul-26
Unknown* 0 $12.57103 Currency Conversion
OTC Trade
 15:06:00 - 03-Jul-26
Unknown* 0 $12.56188 Currency Conversion
OTC Trade
 13:27:52 - 03-Jul-26
Unknown* 0 $12.55731 Currency Conversion
OTC Trade
 08:57:05 - 03-Jul-26
Unknown* 0 $12.55731 Currency Conversion
OTC Trade
 08:57:05 - 03-Jul-26
Unknown* 0 $12.516 SI Trade
 08:49:18 - 03-Jul-26
Unknown* 0 $12.46935 Currency Conversion
OTC Trade
 15:45:29 - 02-Jul-26
Unknown* 0 $12.44887 Currency Conversion
OTC Trade
 15:42:42 - 02-Jul-26
Unknown* 0 $12.57176 Currency Conversion
OTC Trade
 15:24:00 - 02-Jul-26
Unknown* 8 $12.69011 Currency Conversion
OTC Trade
 15:04:02 - 02-Jul-26
Unknown* 0 $12.65142 Currency Conversion
OTC Trade
 14:55:58 - 02-Jul-26
Unknown* 0 $12.63776 Currency Conversion
OTC Trade
 14:18:13 - 02-Jul-26
Unknown* 0 $12.62638 Currency Conversion
OTC Trade
 14:08:27 - 02-Jul-26
Unknown* 0 $12.65142 Currency Conversion
OTC Trade
 14:00:46 - 02-Jul-26
Unknown* 0 $12.63549 Currency Conversion
OTC Trade
 13:54:29 - 02-Jul-26
Unknown* 13 $12.69011 Currency Conversion
OTC Trade
 13:22:42 - 02-Jul-26
Unknown* 0 $12.65369 Currency Conversion
OTC Trade
 13:04:53 - 02-Jul-26
Unknown* 0 $12.58997 Currency Conversion
OTC Trade
 10:51:22 - 02-Jul-26
Unknown* 0 $12.5399 Currency Conversion
OTC Trade
 09:20:05 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84