| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.68818 | Currency Conversion OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 1 | $12.68121 | Currency Conversion OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 2 | $12.65331 | Currency Conversion OTC Trade |
12:09:06 - 21-May-26 |
| Unknown* | 0 | $12.72769 | Currency Conversion OTC Trade |
11:38:11 - 21-May-26 |
| Unknown* | 5 | $12.66261 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 1 | $12.69515 | Currency Conversion OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 18 | $12.69515 | Currency Conversion OTC Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | $12.68353 | Currency Conversion OTC Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | $12.68585 | SI Trade Currency Conversion |
08:05:07 - 21-May-26 |
| Unknown* | 0 | $12.72304 | SI Trade Currency Conversion |
06:08:00 - 21-May-26 |
| Unknown* | 0 | $12.72304 | SI Trade Currency Conversion |
06:07:59 - 21-May-26 |
| Unknown* | 0 | $12.72304 | SI Trade Currency Conversion |
06:07:59 - 21-May-26 |
| Unknown* | 0 | $12.72304 | SI Trade Currency Conversion |
06:07:59 - 21-May-26 |
| Unknown* | 3 | $12.57385 | Currency Conversion OTC Trade |
14:59:37 - 20-May-26 |
| Unknown* | 26 | $12.6597 | Currency Conversion OTC Trade |
14:08:34 - 20-May-26 |
| Unknown* | 84 | $12.66666 | Currency Conversion OTC Trade |
10:45:38 - 20-May-26 |
| Unknown* | 2 | $12.63882 | Currency Conversion OTC Trade |
08:25:13 - 20-May-26 |
| Unknown* | 0 | $12.63882 | Currency Conversion OTC Trade |
08:25:12 - 20-May-26 |
| Unknown* | 2 | $12.62025 | Currency Conversion OTC Trade |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $12.58777 | Currency Conversion OTC Trade |
08:04:52 - 20-May-26 |
| Unknown* | 0 | $12.58777 | Currency Conversion OTC Trade |
08:04:52 - 20-May-26 |
| Unknown* | 7 | $12.58777 | Currency Conversion OTC Trade |
08:04:52 - 20-May-26 |
| Unknown* | 113 | $12.58791 | SI Trade Currency Conversion |
16:26:26 - 19-May-26 |
| Unknown* | 0 | $12.57859 | Currency Conversion OTC Trade |
15:32:00 - 19-May-26 |
| Unknown* | 0 | $12.6834 | Currency Conversion OTC Trade |
14:34:53 - 19-May-26 |
| Unknown* | 0 | $12.62052 | Currency Conversion OTC Trade |
13:51:42 - 19-May-26 |
| Unknown* | 7 | $12.61353 | Currency Conversion OTC Trade |
11:43:24 - 19-May-26 |
| Unknown* | 0 | $12.64846 | Currency Conversion OTC Trade |
10:17:31 - 19-May-26 |
| Unknown* | 97 | $12.66942 | Currency Conversion OTC Trade |
08:26:12 - 19-May-26 |
| Unknown* | 3 | $12.66942 | Currency Conversion OTC Trade |
08:26:12 - 19-May-26 |
| Unknown* | 0 | $12.66942 | Currency Conversion OTC Trade |
08:26:12 - 19-May-26 |
| Unknown* | 0 | $12.63682 | Currency Conversion OTC Trade |
08:26:12 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.60188 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.60188 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 3 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.64148 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 4 | $12.60188 | Currency Conversion OTC Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | $12.652 | SI Trade |
15:43:16 - 18-May-26 |
| Buy* | 4,104 | $12.612 | Automatic Execution |
15:40:26 - 18-May-26 |
| Unknown* | 0 | $12.53106 | Currency Conversion OTC Trade |
15:35:34 - 18-May-26 |
| Unknown* | 0 | $12.53339 | Currency Conversion OTC Trade |
15:34:39 - 18-May-26 |
| Unknown* | 0 | $12.62635 | Currency Conversion OTC Trade |
15:28:52 - 18-May-26 |
| Buy* | 2,340 | $12.704 | Automatic Execution |
15:26:05 - 18-May-26 |
| Unknown* | 0 | $12.70071 | Currency Conversion OTC Trade |
15:00:14 - 18-May-26 |
| Unknown* | 0 | $12.80994 | Currency Conversion OTC Trade |
14:27:33 - 18-May-26 |
| Unknown* | 0 | $12.78205 | Currency Conversion OTC Trade |
13:29:15 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
12:27:10 - 18-May-26 |
| Unknown* | 1 | $12.75184 | Currency Conversion OTC Trade |
11:23:52 - 18-May-26 |
| Unknown* | 0 | $12.818 | SI Trade |
10:15:01 - 18-May-26 |
| Unknown* | 0 | $12.80297 | Currency Conversion OTC Trade |
10:10:06 - 18-May-26 |
| Unknown* | 0 | $12.80065 | Currency Conversion OTC Trade |
10:04:48 - 18-May-26 |
| Unknown* | 1 | $12.8053 | Currency Conversion OTC Trade |
09:59:52 - 18-May-26 |
| Unknown* | 0 | $12.774 | SI Trade |
09:12:44 - 18-May-26 |
| Buy* | 4 | $12.774 | Automatic Execution |
09:12:39 - 18-May-26 |
| Unknown* | 0 | $12.774 | SI Trade |
09:11:31 - 18-May-26 |
| Unknown* | 0 | $12.71931 | Currency Conversion OTC Trade |
08:59:10 - 18-May-26 |
| Unknown* | 0 | $12.728 | SI Trade |
08:39:07 - 18-May-26 |
| Unknown* | 0 | $12.726 | SI Trade |
08:39:05 - 18-May-26 |
| Buy* | 1 | $12.726 | Automatic Execution |
08:39:05 - 18-May-26 |
| Unknown* | 2 | $12.70769 | Currency Conversion OTC Trade |
08:26:41 - 18-May-26 |
| Unknown* | 8 | $12.69142 | Currency Conversion OTC Trade |
08:25:13 - 18-May-26 |
| Unknown* | 0 | $12.72163 | Currency Conversion OTC Trade |
08:05:56 - 18-May-26 |
| Unknown* | 0 | $12.72395 | SI Trade Currency Conversion |
08:04:57 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73325 | SI Trade Currency Conversion |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.6705 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73325 | SI Trade Currency Conversion |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 2 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 1 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 2 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 1 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 7 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 91 | $12.6705 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 25 | $12.6705 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Unknown* | 0 | $12.73093 | Currency Conversion OTC Trade |
08:04:55 - 18-May-26 |
| Buy* | 4 | $12.734 | SI Trade |
08:00:29 - 18-May-26 |
| Buy* | 5 | $12.734 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Buy* | 5 | $12.738 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 550 | $12.818 | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Buy* | 41 | $12.81 | Automatic Execution |
16:29:01 - 15-May-26 |
| Unknown* | 0 | $12.786 | SI Trade |
15:23:15 - 15-May-26 |
| Unknown* | 4 | $12.82065 | Currency Conversion OTC Trade |
15:18:05 - 15-May-26 |
| Unknown* | 0 | $12.80434 | Currency Conversion OTC Trade |
15:15:40 - 15-May-26 |
| Buy* | 500 | $12.714 | Automatic Execution |
15:02:26 - 15-May-26 |
| Unknown* | 0 | $12.75773 | Currency Conversion OTC Trade |
14:44:25 - 15-May-26 |
| Unknown* | 13 | $12.75773 | Currency Conversion OTC Trade |
14:44:16 - 15-May-26 |
| Unknown* | 1 | $12.70412 | Currency Conversion OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $12.77637 | Currency Conversion OTC Trade |
14:35:36 - 15-May-26 |
| Unknown* | 0 | $12.712 | SI Trade |
14:32:41 - 15-May-26 |
| Unknown* | 0 | $12.72277 | Currency Conversion OTC Trade |
14:24:14 - 15-May-26 |
| Unknown* | 0 | $12.72277 | Currency Conversion OTC Trade |
14:02:11 - 15-May-26 |
| Unknown* | 21 | $12.72743 | Currency Conversion OTC Trade |
13:51:15 - 15-May-26 |
| Unknown* | 0 | $12.72976 | Currency Conversion OTC Trade |
13:50:15 - 15-May-26 |
| Unknown* | 0 | $12.75773 | Currency Conversion OTC Trade |
13:25:01 - 15-May-26 |
| Unknown* | 1 | $12.83231 | Currency Conversion OTC Trade |
12:06:36 - 15-May-26 |
| Unknown* | 5 | $12.78569 | Currency Conversion OTC Trade |
11:41:32 - 15-May-26 |
| Buy* | 30 | $12.758 | Automatic Execution |
11:09:11 - 15-May-26 |
| Buy* | 20 | $12.73 | Automatic Execution |
10:54:12 - 15-May-26 |
| Unknown* | 0 | $12.73675 | Currency Conversion OTC Trade |
10:45:25 - 15-May-26 |
| Unknown* | 0 | $12.806 | SI Trade |
09:26:27 - 15-May-26 |
| Unknown* | 0 | $12.80434 | Currency Conversion OTC Trade |
09:16:15 - 15-May-26 |
| Unknown* | 8 | $12.84629 | Currency Conversion OTC Trade |
09:16:15 - 15-May-26 |
| Unknown* | 0 | $12.89989 | Currency Conversion OTC Trade |
08:31:58 - 15-May-26 |
| Unknown* | 0 | $12.87426 | Currency Conversion OTC Trade |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.8393 | Currency Conversion OTC Trade |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.87426 | Currency Conversion OTC Trade |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.87892 | SI Trade Currency Conversion |
08:04:59 - 15-May-26 |
| Unknown* | 1 | $12.87659 | SI Trade Currency Conversion |
08:04:59 - 15-May-26 |
| Unknown* | 0 | $12.796 | SI Trade |
08:02:09 - 15-May-26 |
| Buy* | 100 | $13.042 | Automatic Execution |
16:26:18 - 14-May-26 |
| Buy* | 2,670 | $13.008 | Automatic Execution |
16:04:00 - 14-May-26 |
| Unknown* | 0 | $13.04016 | SI Trade Currency Conversion |
15:58:31 - 14-May-26 |
| Unknown* | 18 | $12.99564 | Currency Conversion OTC Trade |
15:56:37 - 14-May-26 |
| Unknown* | 0 | $12.93707 | SI Trade Currency Conversion |
15:29:38 - 14-May-26 |
| Unknown* | 3 | $12.97924 | Currency Conversion OTC Trade |
15:26:43 - 14-May-26 |
| Unknown* | 1 | $12.93942 | Currency Conversion OTC Trade |
15:24:25 - 14-May-26 |
| Unknown* | 0 | $12.90193 | Currency Conversion OTC Trade |
15:02:31 - 14-May-26 |
| Unknown* | 4 | $12.89022 | Currency Conversion OTC Trade |
14:36:19 - 14-May-26 |
| Unknown* | 0 | $12.81525 | SI Trade Currency Conversion |
11:31:49 - 14-May-26 |
| Unknown* | 0 | $12.77308 | SI Trade Currency Conversion |
11:28:40 - 14-May-26 |
| Unknown* | 0 | $12.814 | SI Trade |
11:27:37 - 14-May-26 |
| Unknown* | 0 | $12.77 | SI Trade |
11:05:53 - 14-May-26 |
| Unknown* | 0 | $12.84805 | SI Trade Currency Conversion |
09:33:39 - 14-May-26 |
| Unknown* | 0 | $12.80822 | Currency Conversion OTC Trade |
09:33:13 - 14-May-26 |
| Unknown* | 0 | $12.85039 | Currency Conversion OTC Trade |
09:24:06 - 14-May-26 |
| Unknown* | 0 | $12.79885 | SI Trade Currency Conversion |
08:58:36 - 14-May-26 |
| Unknown* | 0 | $12.85039 | Currency Conversion OTC Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | $12.85039 | Currency Conversion OTC Trade |
08:04:57 - 14-May-26 |
| Unknown* | 0 | $12.808 | SI Trade |
08:04:23 - 14-May-26 |
| Sell* | 51 | $12.808 | Automatic Execution |
08:04:23 - 14-May-26 |
| Unknown* | 1 | $12.59222 | Currency Conversion OTC Trade |
15:02:09 - 13-May-26 |
| Unknown* | 0 | $12.59457 | Currency Conversion OTC Trade |
14:55:03 - 13-May-26 |
| Unknown* | 0 | $12.67672 | Currency Conversion OTC Trade |
14:35:12 - 13-May-26 |
| Unknown* | 2 | $12.67203 | Currency Conversion OTC Trade |
14:32:28 - 13-May-26 |
| Sell* | 2,664 | $12.614 | Automatic Execution |
14:31:54 - 13-May-26 |
| Unknown* | 0 | $12.70254 | Currency Conversion OTC Trade |
14:26:37 - 13-May-26 |
| Unknown* | 1 | $12.74479 | Currency Conversion OTC Trade |
11:43:14 - 13-May-26 |
| Unknown* | 0 | $12.73774 | SI Trade Currency Conversion |
11:11:32 - 13-May-26 |
| Unknown* | 0 | $12.718 | SI Trade |
10:43:06 - 13-May-26 |
| Unknown* | 0 | $12.75183 | SI Trade Currency Conversion |
10:29:09 - 13-May-26 |
| Unknown* | 0 | $12.72366 | SI Trade Currency Conversion |
09:39:35 - 13-May-26 |
| Unknown* | 3 | $12.67907 | Currency Conversion OTC Trade |
08:57:10 - 13-May-26 |
| Unknown* | 1 | $12.70254 | Currency Conversion OTC Trade |
08:45:35 - 13-May-26 |
| Unknown* | 2 | $12.66264 | Currency Conversion OTC Trade |
08:10:36 - 13-May-26 |
| Unknown* | 7 | $12.66968 | Currency Conversion OTC Trade |
08:09:57 - 13-May-26 |
| Unknown* | 47 | $12.66968 | Currency Conversion OTC Trade |
08:09:57 - 13-May-26 |
| Unknown* | 0 | $12.64386 | Currency Conversion OTC Trade |
08:09:57 - 13-May-26 |
| Unknown* | 0 | $12.616 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 0 | $12.616 | SI Trade |
08:00:11 - 13-May-26 |
| Buy* | 3,300 | $12.42 | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Unknown* | 0 | $12.48203 | Currency Conversion OTC Trade |
16:10:29 - 12-May-26 |
| Unknown* | 0 | $12.55493 | Currency Conversion OTC Trade |
15:44:47 - 12-May-26 |
| Unknown* | 0 | $12.62782 | Currency Conversion OTC Trade |
15:18:10 - 12-May-26 |
| Unknown* | 7 | $12.63723 | Currency Conversion OTC Trade |
15:16:51 - 12-May-26 |
| Unknown* | 1 | $12.61371 | Currency Conversion OTC Trade |
15:01:23 - 12-May-26 |
| Unknown* | 0 | $12.65604 | Currency Conversion OTC Trade |
14:40:19 - 12-May-26 |
| Unknown* | 0 | $12.60431 | Currency Conversion OTC Trade |
14:36:26 - 12-May-26 |
| Unknown* | 0 | $12.612 | SI Trade |
14:31:15 - 12-May-26 |
| Unknown* | 0 | $12.6631 | SI Trade Currency Conversion |
14:30:12 - 12-May-26 |