Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz It Esg Acc (WDTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.648 Automatic Execution
 10:10:48 - 28-Sep-26
Unknown* 0 $13.692 SI Trade
 08:36:12 - 28-Sep-26
Buy* 1 $13.692 Automatic Execution
 08:36:11 - 28-Sep-26
Unknown* 0 $13.692 SI Trade
 08:36:10 - 28-Sep-26
Unknown* 2 $13.76088 SI Trade
Currency Conversion
 08:00:21 - 28-Sep-26
Unknown* 0 $13.746 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $13.746 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $13.746 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $13.746 SI Trade
 08:00:09 - 28-Sep-26
Unknown* 0 $13.73411 SI Trade
Currency Conversion
 14:34:53 - 25-Sep-26
Sell* 1 $13.74 Automatic Execution
 14:30:01 - 25-Sep-26
Unknown* 0 $13.768 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $13.768 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 0 $13.54042 Currency Conversion
OTC Trade
 16:14:29 - 24-Sep-26
Unknown* 0 $13.53814 Currency Conversion
OTC Trade
 16:13:20 - 24-Sep-26
Unknown* 0 $13.54042 Currency Conversion
OTC Trade
 15:50:55 - 24-Sep-26
Unknown* 3 $13.56772 Currency Conversion
OTC Trade
 15:39:48 - 24-Sep-26
Unknown* 0 $13.53586 Currency Conversion
OTC Trade
 15:10:35 - 24-Sep-26
Unknown* 0 $13.54042 Currency Conversion
OTC Trade
 15:09:03 - 24-Sep-26
Unknown* 0 $13.54724 Currency Conversion
OTC Trade
 14:46:46 - 24-Sep-26
Unknown* 0 $13.57683 Currency Conversion
OTC Trade
 13:31:43 - 24-Sep-26
Unknown* 0 $13.586 SI Trade
 12:45:15 - 24-Sep-26
Unknown* 0 $13.586 SI Trade
 12:45:05 - 24-Sep-26
Unknown* 0 $13.57227 Currency Conversion
OTC Trade
 12:35:43 - 24-Sep-26
Unknown* 0 $13.58138 Currency Conversion
OTC Trade
 12:33:01 - 24-Sep-26
Unknown* 0 $13.5791 Currency Conversion
OTC Trade
 12:07:46 - 24-Sep-26
Unknown* 0 $13.5791 Currency Conversion
OTC Trade
 12:07:31 - 24-Sep-26
Unknown* 0 $13.58593 Currency Conversion
OTC Trade
 11:48:27 - 24-Sep-26
Unknown* 0 $13.58593 Currency Conversion
OTC Trade
 11:48:19 - 24-Sep-26
Unknown* 2 $13.5791 Currency Conversion
OTC Trade
 11:21:19 - 24-Sep-26
Unknown* 0 $13.56545 Currency Conversion
OTC Trade
 11:11:30 - 24-Sep-26
Unknown* 0 $13.56545 Currency Conversion
OTC Trade
 11:05:26 - 24-Sep-26
Unknown* 1 $13.54042 Currency Conversion
OTC Trade
 10:59:46 - 24-Sep-26
Unknown* 0 $13.56772 Currency Conversion
OTC Trade
 10:30:29 - 24-Sep-26
Unknown* 1 $13.55407 Currency Conversion
OTC Trade
 10:05:03 - 24-Sep-26
Unknown* 0 $13.574 SI Trade
 09:54:32 - 24-Sep-26
Unknown* 0 $13.574 SI Trade
 09:54:27 - 24-Sep-26
Unknown* 5 $13.54497 Currency Conversion
OTC Trade
 09:15:37 - 24-Sep-26
Unknown* 0 $13.632 SI Trade
 09:06:02 - 24-Sep-26
Unknown* 0 $13.644 SI Trade
 09:05:21 - 24-Sep-26
Buy* 13 $13.644 Automatic Execution
 09:05:05 - 24-Sep-26
Unknown* 0 $13.60413 Currency Conversion
OTC Trade
 08:46:25 - 24-Sep-26
Unknown* 0 $13.60413 Currency Conversion
OTC Trade
 08:46:25 - 24-Sep-26
Unknown* 0 $13.62917 Currency Conversion
OTC Trade
 08:46:25 - 24-Sep-26
Unknown* 0 $13.62917 Currency Conversion
OTC Trade
 08:46:25 - 24-Sep-26
Unknown* 2 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 1 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 1 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 2 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 2 $13.59503 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.63372 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 8 $13.59503 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.59503 Currency Conversion
OTC Trade
 08:10:13 - 24-Sep-26
Unknown* 0 $13.664 SI Trade
 08:00:24 - 24-Sep-26
Unknown* 0 $13.664 SI Trade
 08:00:03 - 24-Sep-26
Buy* 4 $13.642 Suspected BUY Trade
 08:00:03 - 24-Sep-26
Unknown* 0 $13.64 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 0 $13.64 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 2 $13.73874 Currency Conversion
OTC Trade
 16:27:20 - 23-Sep-26
Unknown* 0 $13.75931 Currency Conversion
OTC Trade
 16:05:36 - 23-Sep-26
Unknown* 0 $13.68616 Currency Conversion
OTC Trade
 15:41:35 - 23-Sep-26
Unknown* 0 $13.69531 Currency Conversion
OTC Trade
 15:36:48 - 23-Sep-26
Unknown* 0 $13.7616 Currency Conversion
OTC Trade
 15:08:26 - 23-Sep-26
Unknown* 0 $13.728 SI Trade
 15:04:17 - 23-Sep-26
Sell* 6 $13.728 Automatic Execution
 15:04:17 - 23-Sep-26
Unknown* 0 $13.79589 Currency Conversion
OTC Trade
 14:46:45 - 23-Sep-26
Unknown* 1 $13.80503 Currency Conversion
OTC Trade
 14:21:12 - 23-Sep-26
Unknown* 0 $13.7776 Currency Conversion
OTC Trade
 13:46:11 - 23-Sep-26
Unknown* 0 $13.76389 Currency Conversion
OTC Trade
 13:01:34 - 23-Sep-26
Unknown* 0 $13.77989 Currency Conversion
OTC Trade
 12:30:50 - 23-Sep-26
Unknown* 0 $13.80275 Currency Conversion
OTC Trade
 12:16:27 - 23-Sep-26
Unknown* 5 $13.80275 Currency Conversion
OTC Trade
 12:16:27 - 23-Sep-26
Unknown* 0 $13.82789 Currency Conversion
OTC Trade
 11:33:25 - 23-Sep-26
Unknown* 0 $13.826 SI Trade
 10:11:40 - 23-Sep-26
Unknown* 0 $13.81189 Currency Conversion
OTC Trade
 10:06:10 - 23-Sep-26
Unknown* 5 $13.81189 Currency Conversion
OTC Trade
 10:04:50 - 23-Sep-26
Unknown* 0 $13.79132 Currency Conversion
OTC Trade
 09:49:26 - 23-Sep-26
Unknown* 0 $13.81189 Currency Conversion
OTC Trade
 09:15:08 - 23-Sep-26
Unknown* 0 $13.82789 Currency Conversion
OTC Trade
 08:48:06 - 23-Sep-26
Unknown* 3 $13.78675 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.82789 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.82789 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.82789 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.78675 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.78675 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.78675 Currency Conversion
OTC Trade
 08:30:28 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:17:22 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 1 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.7936 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.7936 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.82561 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.7936 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 1 $13.7936 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 0 $13.7936 Currency Conversion
OTC Trade
 08:10:10 - 23-Sep-26
Unknown* 759 $13.79818 SI Trade
Currency Conversion
 08:05:42 - 23-Sep-26
Unknown* 6 $13.79818 SI Trade
Currency Conversion
 08:05:35 - 23-Sep-26
Unknown* 6 $13.79818 SI Trade
Currency Conversion
 08:05:27 - 23-Sep-26
Unknown* 6 $13.79589 SI Trade
Currency Conversion
 08:05:10 - 23-Sep-26
Unknown* 6 $13.80046 SI Trade
Currency Conversion
 08:05:10 - 23-Sep-26
Unknown* 6 $13.81418 SI Trade
Currency Conversion
 08:02:05 - 23-Sep-26
Unknown* 0 $13.872 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $13.872 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 $13.872 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 1 $13.76046 Currency Conversion
OTC Trade
 16:15:24 - 22-Sep-26
Unknown* 0 $13.75817 Currency Conversion
OTC Trade
 15:49:15 - 22-Sep-26
Unknown* 1 $13.74669 Currency Conversion
OTC Trade
 15:46:20 - 22-Sep-26
Unknown* 0 $13.77423 Currency Conversion
OTC Trade
 15:13:08 - 22-Sep-26
Unknown* 0 $13.74669 Currency Conversion
OTC Trade
 14:59:23 - 22-Sep-26
Unknown* 0 $13.72145 Currency Conversion
OTC Trade
 14:56:12 - 22-Sep-26
Unknown* 1 $13.75817 Currency Conversion
OTC Trade
 13:59:19 - 22-Sep-26
Unknown* 0 $13.75817 Currency Conversion
OTC Trade
 13:49:20 - 22-Sep-26
Unknown* 0 $13.76505 Currency Conversion
OTC Trade
 13:02:53 - 22-Sep-26
Unknown* 0 $13.77423 Currency Conversion
OTC Trade
 11:15:35 - 22-Sep-26
Unknown* 0 $13.71227 Currency Conversion
OTC Trade
 10:27:00 - 22-Sep-26
Unknown* 0 $13.75587 Currency Conversion
OTC Trade
 10:14:06 - 22-Sep-26
Unknown* 0 $13.73522 Currency Conversion
OTC Trade
 09:31:04 - 22-Sep-26
Unknown* 0 $13.70309 Currency Conversion
OTC Trade
 08:54:09 - 22-Sep-26
Unknown* 0 $13.73981 Currency Conversion
OTC Trade
 08:30:29 - 22-Sep-26
Unknown* 0 $13.73981 Currency Conversion
OTC Trade
 08:30:28 - 22-Sep-26
Unknown* 0 $13.73981 Currency Conversion
OTC Trade
 08:30:28 - 22-Sep-26
Unknown* 1 $13.73981 Currency Conversion
OTC Trade
 08:30:28 - 22-Sep-26
Unknown* 0 $13.73981 Currency Conversion
OTC Trade
 08:30:28 - 22-Sep-26
Unknown* 0 $13.73981 Currency Conversion
OTC Trade
 08:30:28 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:12:10 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.7421 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.69391 Currency Conversion
OTC Trade
 08:10:12 - 22-Sep-26
Unknown* 0 $13.76 SI Trade
 08:02:28 - 22-Sep-26
Unknown* 0 $13.766 SI Trade
 08:00:09 - 22-Sep-26
Sell* 111 $13.562 Automatic Execution
 16:29:01 - 21-Sep-26
Unknown* 0 $13.53344 Currency Conversion
OTC Trade
 15:29:04 - 21-Sep-26
Unknown* 0 $13.51967 Currency Conversion
OTC Trade
 15:08:13 - 21-Sep-26
Unknown* 0 $13.51967 Currency Conversion
OTC Trade
 15:08:13 - 21-Sep-26
Unknown* 0 $13.53574 Currency Conversion
OTC Trade
 15:02:11 - 21-Sep-26
Unknown* 0 $13.55869 Currency Conversion
OTC Trade
 14:57:44 - 21-Sep-26
Unknown* 0 $13.5541 Currency Conversion
OTC Trade
 14:52:20 - 21-Sep-26
Unknown* 0 $13.53115 Currency Conversion
OTC Trade
 14:52:20 - 21-Sep-26
Unknown* 42 $13.4554 SI Trade
Currency Conversion
 14:30:42 - 21-Sep-26
Unknown* 2 $13.47147 SI Trade
Currency Conversion
 14:30:23 - 21-Sep-26
Unknown* 2 $13.47376 SI Trade
Currency Conversion
 14:30:18 - 21-Sep-26
Unknown* 2 $13.47376 SI Trade
Currency Conversion
 14:30:07 - 21-Sep-26
Unknown* 2 $13.47376 SI Trade
Currency Conversion
 14:30:05 - 21-Sep-26
Unknown* 1 $13.47376 SI Trade
Currency Conversion
 14:30:03 - 21-Sep-26
Unknown* 5 $13.54262 Currency Conversion
OTC Trade
 14:26:15 - 21-Sep-26
Unknown* 0 $13.53803 Currency Conversion
OTC Trade
 14:24:05 - 21-Sep-26
Unknown* 0 $13.53344 Currency Conversion
OTC Trade
 13:12:55 - 21-Sep-26
Unknown* 0 $13.57017 Currency Conversion
OTC Trade
 13:06:46 - 21-Sep-26
Unknown* 0 $13.56328 Currency Conversion
OTC Trade
 12:11:19 - 21-Sep-26
Unknown* 1 $13.56328 Currency Conversion
OTC Trade
 12:10:46 - 21-Sep-26
Unknown* 0 $13.56787 Currency Conversion
OTC Trade
 11:49:34 - 21-Sep-26
Unknown* 0 $13.55869 Currency Conversion
OTC Trade
 11:34:07 - 21-Sep-26
Unknown* 0 $13.57935 Currency Conversion
OTC Trade
 10:58:41 - 21-Sep-26
Unknown* 85 $13.54033 Currency Conversion
OTC Trade
 10:25:22 - 21-Sep-26
Unknown* 0 $13.56099 Currency Conversion
OTC Trade
 09:46:13 - 21-Sep-26
Unknown* 1 $13.52197 Currency Conversion
OTC Trade
 09:44:53 - 21-Sep-26
Unknown* 0 $13.49213 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 0 $13.52885 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 0 $13.52885 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 15 $13.49213 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 1 $13.52885 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 0 $13.49213 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 0 $13.52885 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 0 $13.52885 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 3 $13.49213 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
Unknown* 1 $13.49213 Currency Conversion
OTC Trade
 08:41:32 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37