| Price | $407.49 on 10-07-2026 at 18:05:05 |
|---|---|
| Change | $-2.395 -0.58% |
| Buy | $407.45 |
| Sell | $407.21 |
| Last Trade: | Buy 819.00 at $407.49 |
| Day's Volume: | 4,412 |
| Last Close: | $407.49 |
| Open: | $408.19 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $406.17 - $408.38 |
| 52wk Range: | $326.62 - $551.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $407.29819 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 819 | $407.49 | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Unknown* | 0 | $408.08895 | SI Trade Currency Conversion |
16:29:13 - 10-Jul-26 |
| Unknown* | 0 | $407.99731 | SI Trade Currency Conversion |
16:29:10 - 10-Jul-26 |
| Sell* | 6 | $407.23 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 3 | $407.31 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 58 | $407.31 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $408.15768 | SI Trade Currency Conversion |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
16:28:17 - 10-Jul-26 |
| Unknown* | 0 | $408.38679 | SI Trade Currency Conversion |
16:27:24 - 10-Jul-26 |
| Sell* | 1 | $407.6515 | Ordinary |
16:24:17 - 10-Jul-26 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
