| Price | $447.41 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-3.285 -0.73% |
| Buy | $447.41 |
| Sell | $447.02 |
| Last Trade: | Unknown 0.00 at $448.79291 |
| Day's Volume: | 2,257 |
| Last Close: | $447.215 |
| Open: | $448.91 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $446.80 - $450.27 |
| 52wk Range: | $324.39 - $551.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $447.80462 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $448.79291 | SI Trade Currency Conversion |
16:29:59 - 21-May-26 |
| Buy* | 5 | $447.41 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 8 | $447.34 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 10 | $447.35 | Automatic Execution |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $448.58372 | SI Trade Currency Conversion |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $449.14155 | SI Trade Currency Conversion |
16:19:18 - 21-May-26 |
| Unknown* | 0 | $449.07182 | SI Trade Currency Conversion |
16:18:55 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
