| Price | $409.16 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-15.96 -3.75% |
| Buy | $409.57 |
| Sell | $409.38 |
| Last Trade: | Sell 10.00 at $409.16 |
| Day's Volume: | 4,326 |
| Last Close: | $409.16 |
| Open: | $413.25 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $408.52 - $413.25 |
| 52wk Range: | $377.55 - $551.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $411.55015 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $409.16 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:29:35 - 28-Sep-26 |
| Buy* | 24 | $409.55 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $409.51 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $409.50 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | $410.09374 | SI Trade Currency Conversion |
16:28:23 - 28-Sep-26 |
| Unknown* | 0 | $410.02543 | SI Trade Currency Conversion |
16:28:05 - 28-Sep-26 |
| Unknown* | 0 | $409.97989 | SI Trade Currency Conversion |
16:27:35 - 28-Sep-26 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
