| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 408.19 | 408.38 | 406.17 | 407.49 | 4,412 |
| 9th Jul 2026 (Thu) | 407.82 | 410.08 | 407.33 | 409.885 | 4,483 |
| 8th Jul 2026 (Wed) | 409.52 | 409.59 | 400.00 | 400.23 | 4,087 |
| 7th Jul 2026 (Tue) | 410.28 | 414.46 | 409.89 | 411.40 | 6,068 |
| 6th Jul 2026 (Mon) | 412.00 | 412.71 | 410.29 | 412.09 | 846 |
| 3rd Jul 2026 (Fri) | 415.10 | 415.64 | 412.89 | 413.875 | 2,163 |
| 2nd Jul 2026 (Thu) | 404.22 | 410.42 | 403.11 | 409.385 | 2,101 |
| 1st Jul 2026 (Wed) | 394.41 | 407.79 | 393.66 | 405.585 | 3,963 |
| 30th Jun 2026 (Tue) | 400.10 | 402.53 | 398.39 | 400.065 | 1,258 |
| 29th Jun 2026 (Mon) | 403.32 | 403.32 | 398.98 | 399.645 | 1,639 |
| 26th Jun 2026 (Fri) | 400.25 | 406.10 | 399.95 | 405.585 | 8,347 |
| 25th Jun 2026 (Thu) | 395.06 | 400.66 | 394.75 | 399.88 | 13,674 |
| 24th Jun 2026 (Wed) | 405.83 | 405.83 | 394.00 | 398.09 | 13,648 |
| 23rd Jun 2026 (Tue) | 408.50 | 411.08 | 406.97 | 410.60 | 6,548 |
| 22nd Jun 2026 (Mon) | 416.89 | 418.39 | 415.63 | 415.94 | 2,358 |
| 19th Jun 2026 (Fri) | 412.00 | 414.19 | 411.67 | 412.28 | 5,183 |
| 18th Jun 2026 (Thu) | 427.65 | 427.93 | 421.06 | 420.68 | 4,777 |
| 17th Jun 2026 (Wed) | 429.97 | 433.09 | 428.80 | 432.505 | 26,144 |
| 16th Jun 2026 (Tue) | 429.60 | 431.81 | 429.25 | 429.61 | 4,102 |
| 15th Jun 2026 (Mon) | 427.89 | 433.80 | 427.89 | 432.43 | 2,321 |
| 12th Jun 2026 (Fri) | 415.48 | 420.16 | 414.70 | 419.08 | 3,714 |
| 11th Jun 2026 (Thu) | 406.78 | 407.96 | 403.67 | 405.25 | 5,100 |
| 10th Jun 2026 (Wed) | 417.28 | 417.68 | 408.82 | 409.97 | 6,322 |
| 9th Jun 2026 (Tue) | 430.20 | 432.53 | 424.42 | 424.42 | 3,271 |
| 8th Jun 2026 (Mon) | 427.16 | 430.42 | 424.60 | 430.09 | 4,646 |
| 5th Jun 2026 (Fri) | 442.23 | 443.75 | 431.60 | 432.19 | 1,612 |
| 4th Jun 2026 (Thu) | 443.74 | 445.68 | 443.03 | 443.985 | 696 |
| 3rd Jun 2026 (Wed) | 443.15 | 443.45 | 440.00 | 441.105 | 1,301 |
| 2nd Jun 2026 (Tue) | 450.65 | 450.65 | 447.11 | 447.425 | 807 |
| 1st Jun 2026 (Mon) | 447.18 | 447.58 | 442.32 | 444.74 | 4,183 |
| 29th May 2026 (Fri) | 449.21 | 455.09 | 448.15 | 454.69 | 969 |
| 28th May 2026 (Thu) | 435.67 | 445.15 | 435.19 | 444.94 | 2,341 |
| 27th May 2026 (Wed) | 445.36 | 445.96 | 437.64 | 440.545 | 12,988 |
| 26th May 2026 (Tue) | 450.12 | 450.62 | 447.40 | 447.62 | 2,359 |
| 25th May 2026 (Mon) | 448.89 | 448.89 | 448.89 | 448.89 | 0 |
| 22nd May 2026 (Fri) | 449.54 | 450.51 | 445.94 | 448.89 | 3,413 |
| 21st May 2026 (Thu) | 448.91 | 450.27 | 446.80 | 447.215 | 2,257 |
| 20th May 2026 (Wed) | 444.27 | 450.50 | 444.27 | 450.50 | 581 |
| 19th May 2026 (Tue) | 451.62 | 452.30 | 444.58 | 447.10 | 1,909 |
| 18th May 2026 (Mon) | 451.48 | 455.25 | 450.00 | 451.12 | 5,988 |
| 15th May 2026 (Fri) | 453.70 | 455.75 | 449.47 | 451.41 | 1,843 |
| 14th May 2026 (Thu) | 466.63 | 467.61 | 464.19 | 465.77 | 938 |
| 13th May 2026 (Wed) | 467.28 | 467.61 | 464.01 | 466.37 | 1,414 |
| 12th May 2026 (Tue) | 466.36 | 467.12 | 461.70 | 462.48 | 415 |
| 11th May 2026 (Mon) | 464.78 | 471.33 | 462.30 | 470.06 | 1,435 |