| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 444.27 | 450.50 | 444.27 | 450.50 | 581 |
| 19th May 2026 (Tue) | 451.62 | 452.30 | 444.58 | 447.10 | 1,909 |
| 18th May 2026 (Mon) | 451.48 | 455.25 | 450.00 | 451.12 | 5,988 |
| 15th May 2026 (Fri) | 453.70 | 455.75 | 449.47 | 451.41 | 1,843 |
| 14th May 2026 (Thu) | 466.63 | 467.61 | 464.19 | 465.77 | 938 |
| 13th May 2026 (Wed) | 467.28 | 467.61 | 464.01 | 466.37 | 1,414 |
| 12th May 2026 (Tue) | 466.36 | 467.12 | 461.70 | 462.48 | 415 |
| 11th May 2026 (Mon) | 464.78 | 471.33 | 462.30 | 470.06 | 1,435 |
| 8th May 2026 (Fri) | 469.41 | 471.14 | 466.89 | 468.09 | 1,830 |
| 7th May 2026 (Thu) | 470.93 | 472.38 | 470.06 | 470.73 | 4,451 |
| 6th May 2026 (Wed) | 463.89 | 468.76 | 462.64 | 466.20 | 1,780 |
| 5th May 2026 (Tue) | 451.88 | 455.38 | 451.65 | 454.64 | 1,245 |
| 4th May 2026 (Mon) | 460.51 | 460.51 | 460.51 | 460.51 | 0 |
| 1st May 2026 (Fri) | 456.54 | 462.72 | 453.68 | 460.51 | 957 |
| 30th Apr 2026 (Thu) | 455.90 | 461.37 | 455.45 | 459.215 | 665 |
| 29th Apr 2026 (Wed) | 455.54 | 455.54 | 449.46 | 451.33 | 1,060 |
| 28th Apr 2026 (Tue) | 459.48 | 460.38 | 453.24 | 454.625 | 5,416 |
| 27th Apr 2026 (Mon) | 468.08 | 468.41 | 464.05 | 465.365 | 673 |
| 24th Apr 2026 (Fri) | 464.19 | 469.39 | 464.19 | 468.63 | 1,912 |
| 23rd Apr 2026 (Thu) | 468.05 | 471.15 | 465.68 | 470.17 | 656 |
| 22nd Apr 2026 (Wed) | 473.58 | 473.58 | 470.66 | 470.36 | 1,162 |
| 21st Apr 2026 (Tue) | 474.55 | 476.30 | 469.62 | 471.08 | 1,811 |
| 20th Apr 2026 (Mon) | 476.50 | 479.28 | 475.23 | 477.625 | 918 |
| 17th Apr 2026 (Fri) | 475.31 | 485.73 | 475.08 | 483.37 | 8,712 |
| 16th Apr 2026 (Thu) | 479.39 | 479.69 | 474.22 | 476.86 | 3,494 |
| 15th Apr 2026 (Wed) | 478.05 | 479.52 | 475.55 | 476.52 | 5,635 |
| 14th Apr 2026 (Tue) | 474.92 | 477.78 | 473.28 | 477.78 | 13,177 |
| 13th Apr 2026 (Mon) | 469.44 | 470.33 | 467.06 | 467.27 | 4,134 |
| 10th Apr 2026 (Fri) | 471.54 | 475.05 | 470.46 | 474.24 | 6,300 |
| 9th Apr 2026 (Thu) | 468.19 | 475.21 | 467.57 | 474.74 | 1,442 |
| 8th Apr 2026 (Wed) | 478.67 | 478.67 | 470.18 | 471.985 | 3,623 |
| 7th Apr 2026 (Tue) | 462.40 | 466.18 | 458.37 | 462.185 | 3,745 |
| 6th Apr 2026 (Mon) | 464.17 | 464.17 | 464.17 | 464.17 | 0 |
| 3rd Apr 2026 (Fri) | 464.17 | 464.17 | 464.17 | 464.17 | 0 |
| 2nd Apr 2026 (Thu) | 456.69 | 465.47 | 455.53 | 464.17 | 3,991 |
| 1st Apr 2026 (Wed) | 469.92 | 474.07 | 468.33 | 474.045 | 3,580 |
| 31st Mar 2026 (Tue) | 452.61 | 459.36 | 451.90 | 458.27 | 3,271 |
| 30th Mar 2026 (Mon) | 450.30 | 454.93 | 448.94 | 450.22 | 1,277 |
| 27th Mar 2026 (Fri) | 441.61 | 450.25 | 438.48 | 449.76 | 6,023 |
| 26th Mar 2026 (Thu) | 442.19 | 444.69 | 436.46 | 436.765 | 13,112 |
| 25th Mar 2026 (Wed) | 451.04 | 455.28 | 449.70 | 452.23 | 10,148 |
| 24th Mar 2026 (Tue) | 437.87 | 440.90 | 432.40 | 439.19 | 12,533 |
| 23rd Mar 2026 (Mon) | 418.56 | 448.06 | 418.44 | 432.76 | 10,366 |