| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 413.25 | 413.25 | 408.52 | 409.16 | 4,326 |
| 25th Sep 2026 (Fri) | 424.49 | 427.75 | 423.41 | 425.12 | 1,517 |
| 24th Sep 2026 (Thu) | 424.56 | 425.15 | 421.93 | 421.955 | 725 |
| 23rd Sep 2026 (Wed) | 430.15 | 430.15 | 424.70 | 425.27 | 2,278 |
| 22nd Sep 2026 (Tue) | 428.93 | 430.83 | 427.17 | 430.115 | 1,626 |
| 21st Sep 2026 (Mon) | 432.00 | 433.97 | 429.63 | 431.985 | 2,803 |
| 18th Sep 2026 (Fri) | 436.15 | 436.61 | 431.98 | 432.535 | 2,137 |
| 17th Sep 2026 (Thu) | 427.93 | 434.25 | 427.44 | 432.685 | 2,377 |
| 16th Sep 2026 (Wed) | 430.24 | 432.89 | 429.40 | 431.29 | 1,638 |
| 15th Sep 2026 (Tue) | 426.23 | 426.33 | 423.32 | 425.325 | 820 |
| 14th Sep 2026 (Mon) | 429.00 | 429.08 | 422.55 | 425.295 | 1,340 |
| 11th Sep 2026 (Fri) | 432.17 | 436.80 | 426.85 | 433.905 | 4,258 |
| 10th Sep 2026 (Thu) | 439.39 | 439.39 | 431.05 | 433.77 | 1,934 |
| 9th Sep 2026 (Wed) | 436.99 | 439.22 | 434.98 | 437.00 | 2,806 |
| 8th Sep 2026 (Tue) | 437.27 | 437.75 | 435.68 | 437.15 | 3,756 |
| 7th Sep 2026 (Mon) | 436.15 | 438.15 | 435.84 | 438.165 | 437 |
| 4th Sep 2026 (Fri) | 442.99 | 445.35 | 433.92 | 440.85 | 8,686 |
| 3rd Sep 2026 (Thu) | 438.86 | 447.60 | 438.82 | 446.98 | 5,329 |
| 2nd Sep 2026 (Wed) | 429.12 | 436.19 | 427.37 | 434.07 | 5,714 |
| 1st Sep 2026 (Tue) | 439.90 | 439.90 | 430.19 | 433.25 | 4,678 |
| 31st Aug 2026 (Mon) | 453.425 | 453.425 | 453.425 | 453.425 | 0 |
| 28th Aug 2026 (Fri) | 458.01 | 458.06 | 450.53 | 453.425 | 3,614 |
| 27th Aug 2026 (Thu) | 456.77 | 456.79 | 454.00 | 456.055 | 2,376 |
| 26th Aug 2026 (Wed) | 460.36 | 460.40 | 455.69 | 456.18 | 3,641 |
| 25th Aug 2026 (Tue) | 460.60 | 461.77 | 457.33 | 461.77 | 4,280 |
| 24th Aug 2026 (Mon) | 462.04 | 464.62 | 460.02 | 464.295 | 3,189 |
| 21st Aug 2026 (Fri) | 452.94 | 457.40 | 452.85 | 457.07 | 4,464 |
| 20th Aug 2026 (Thu) | 446.11 | 450.34 | 442.02 | 450.035 | 5,598 |
| 19th Aug 2026 (Wed) | 431.89 | 445.58 | 431.89 | 445.45 | 4,163 |
| 18th Aug 2026 (Tue) | 436.71 | 436.89 | 432.67 | 432.96 | 5,588 |
| 17th Aug 2026 (Mon) | 437.16 | 439.50 | 435.33 | 439.485 | 5,992 |
| 14th Aug 2026 (Fri) | 430.46 | 436.59 | 429.94 | 435.35 | 1,617 |
| 13th Aug 2026 (Thu) | 434.87 | 436.32 | 432.61 | 433.42 | 4,743 |
| 12th Aug 2026 (Wed) | 437.34 | 440.39 | 435.87 | 439.035 | 5,475 |
| 11th Aug 2026 (Tue) | 433.55 | 436.84 | 432.80 | 435.565 | 4,956 |
| 10th Aug 2026 (Mon) | 432.81 | 432.90 | 429.89 | 431.73 | 2,023 |
| 7th Aug 2026 (Fri) | 426.68 | 433.05 | 426.16 | 432.00 | 3,405 |
| 6th Aug 2026 (Thu) | 422.41 | 425.47 | 420.23 | 422.455 | 2,358 |
| 5th Aug 2026 (Wed) | 414.96 | 422.74 | 412.30 | 422.61 | 1,371 |
| 4th Aug 2026 (Tue) | 403.44 | 405.95 | 402.07 | 404.83 | 5,393 |
| 3rd Aug 2026 (Mon) | 403.39 | 403.63 | 400.00 | 400.44 | 3,385 |
| 31st Jul 2026 (Fri) | 404.71 | 404.97 | 399.99 | 401.265 | 1,442 |
| 30th Jul 2026 (Thu) | 400.82 | 408.32 | 400.82 | 406.725 | 1,574 |
| 29th Jul 2026 (Wed) | 401.31 | 401.83 | 397.33 | 398.32 | 2,209 |