| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $409.16 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:29:35 - 28-Sep-26 |
| Buy* | 24 | $409.55 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $409.51 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 10 | $409.50 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:28:35 - 28-Sep-26 |
| Unknown* | 0 | $410.09374 | SI Trade Currency Conversion |
16:28:23 - 28-Sep-26 |
| Unknown* | 0 | $410.02543 | SI Trade Currency Conversion |
16:28:05 - 28-Sep-26 |
| Unknown* | 0 | $409.97989 | SI Trade Currency Conversion |
16:27:35 - 28-Sep-26 |
| Unknown* | 0 | $409.95711 | SI Trade Currency Conversion |
16:27:26 - 28-Sep-26 |
| Unknown* | 0 | $410.13929 | SI Trade Currency Conversion |
16:26:51 - 28-Sep-26 |
| Unknown* | 0 | $409.91157 | SI Trade Currency Conversion |
16:26:12 - 28-Sep-26 |
| Unknown* | 0 | $410.0482 | SI Trade Currency Conversion |
16:25:49 - 28-Sep-26 |
| Unknown* | 0 | $410.0482 | SI Trade Currency Conversion |
16:25:48 - 28-Sep-26 |
| Unknown* | 0 | $409.86603 | SI Trade Currency Conversion |
16:25:44 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:25:36 - 28-Sep-26 |
| Buy* | 10 | $409.41 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | $410.07097 | SI Trade Currency Conversion |
16:23:58 - 28-Sep-26 |
| Unknown* | 0 | $410.2076 | SI Trade Currency Conversion |
16:23:44 - 28-Sep-26 |
| Unknown* | 0 | $410.16206 | SI Trade Currency Conversion |
16:23:33 - 28-Sep-26 |
| Unknown* | 0 | $410.16206 | SI Trade Currency Conversion |
16:23:31 - 28-Sep-26 |
| Unknown* | 0 | $410.09374 | SI Trade Currency Conversion |
16:23:25 - 28-Sep-26 |
| Unknown* | 0 | $410.09374 | SI Trade Currency Conversion |
16:23:22 - 28-Sep-26 |
| Unknown* | 0 | $409.97989 | SI Trade Currency Conversion |
16:23:10 - 28-Sep-26 |
| Unknown* | 0 | $409.82049 | SI Trade Currency Conversion |
16:21:28 - 28-Sep-26 |
| Unknown* | 0 | $410.00266 | SI Trade Currency Conversion |
16:21:06 - 28-Sep-26 |
| Unknown* | 0 | $410.07097 | SI Trade Currency Conversion |
16:20:37 - 28-Sep-26 |
| Unknown* | 0 | $410.16206 | SI Trade Currency Conversion |
16:19:54 - 28-Sep-26 |
| Unknown* | 3 | $410.34423 | SI Trade Currency Conversion |
16:19:47 - 28-Sep-26 |
| Unknown* | 0 | $410.2076 | SI Trade Currency Conversion |
16:19:35 - 28-Sep-26 |
| Unknown* | 0 | $409.28 | SI Trade |
16:17:58 - 28-Sep-26 |
| Unknown* | 0 | $409.82049 | SI Trade Currency Conversion |
16:17:42 - 28-Sep-26 |
| Unknown* | 0 | $409.93434 | SI Trade Currency Conversion |
16:17:12 - 28-Sep-26 |
| Unknown* | 0 | $410.0482 | SI Trade Currency Conversion |
16:15:42 - 28-Sep-26 |
| Unknown* | 0 | $409.68386 | SI Trade Currency Conversion |
16:14:05 - 28-Sep-26 |
| Sell* | 1 | $408.97 | Automatic Execution |
16:12:22 - 28-Sep-26 |
| Sell* | 8 | $408.97 | Automatic Execution |
16:12:22 - 28-Sep-26 |
| Unknown* | 0 | $409.77494 | SI Trade Currency Conversion |
16:12:13 - 28-Sep-26 |
| Sell* | 2 | $408.81 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 10 | $408.88 | Automatic Execution |
16:11:12 - 28-Sep-26 |
| Sell* | 10 | $408.89 | Automatic Execution |
16:11:12 - 28-Sep-26 |
| Unknown* | 0 | $409.66108 | SI Trade Currency Conversion |
16:11:10 - 28-Sep-26 |
| Unknown* | 0 | $409.95711 | SI Trade Currency Conversion |
16:09:37 - 28-Sep-26 |
| Unknown* | 0 | $409.86603 | SI Trade Currency Conversion |
16:06:24 - 28-Sep-26 |
| Unknown* | 0 | $410.11652 | SI Trade Currency Conversion |
16:05:52 - 28-Sep-26 |
| Buy* | 32 | $409.10 | Automatic Execution |
16:04:35 - 28-Sep-26 |
| Buy* | 58 | $409.10 | Automatic Execution |
16:04:35 - 28-Sep-26 |
| Sell* | 10 | $409.10 | Automatic Execution |
16:04:35 - 28-Sep-26 |
| Unknown* | 0 | $409.93434 | SI Trade Currency Conversion |
16:03:18 - 28-Sep-26 |
| Unknown* | 0 | $410.0482 | SI Trade Currency Conversion |
16:03:09 - 28-Sep-26 |
| Unknown* | 0 | $409.91157 | SI Trade Currency Conversion |
16:02:27 - 28-Sep-26 |
| Sell* | 100 | $408.9614 | Ordinary |
16:02:06 - 28-Sep-26 |
| Unknown* | 0 | $409.70663 | SI Trade Currency Conversion |
16:01:10 - 28-Sep-26 |
| Unknown* | 0 | $409.63831 | SI Trade Currency Conversion |
16:00:58 - 28-Sep-26 |
| Unknown* | 0 | $409.68386 | SI Trade Currency Conversion |
16:00:13 - 28-Sep-26 |
| Unknown* | 0 | $409.57 | SI Trade Currency Conversion |
15:59:12 - 28-Sep-26 |
| Unknown* | 0 | $409.43337 | SI Trade Currency Conversion |
15:59:01 - 28-Sep-26 |
| Unknown* | 0 | $409.29674 | SI Trade Currency Conversion |
15:58:33 - 28-Sep-26 |
| Unknown* | 1 | $409.31951 | SI Trade Currency Conversion |
15:57:21 - 28-Sep-26 |
| Unknown* | 0 | $409.82049 | SI Trade Currency Conversion |
15:56:17 - 28-Sep-26 |
| Unknown* | 0 | $409.57 | SI Trade Currency Conversion |
15:52:23 - 28-Sep-26 |
| Unknown* | 0 | $409.61554 | SI Trade Currency Conversion |
15:52:14 - 28-Sep-26 |
| Buy* | 59 | $408.52 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 1 | $409.8888 | SI Trade Currency Conversion |
15:51:53 - 28-Sep-26 |
| Unknown* | 0 | $409.28 | SI Trade |
15:50:50 - 28-Sep-26 |
| Unknown* | 6 | $409.91157 | SI Trade Currency Conversion |
15:50:25 - 28-Sep-26 |
| Unknown* | 3 | $409.8888 | SI Trade Currency Conversion |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | $409.7294 | SI Trade Currency Conversion |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $408.53 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $408.54 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 0 | $409.68386 | SI Trade Currency Conversion |
15:48:14 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 3 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 1 | $409.8888 | SI Trade Currency Conversion |
15:47:56 - 28-Sep-26 |
| Unknown* | 0 | $410.27592 | SI Trade Currency Conversion |
15:45:14 - 28-Sep-26 |
| Unknown* | 0 | $410.48086 | SI Trade Currency Conversion |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $410.45809 | SI Trade Currency Conversion |
15:43:04 - 28-Sep-26 |
| Unknown* | 0 | $410.5264 | SI Trade Currency Conversion |
15:42:14 - 28-Sep-26 |
| Unknown* | 0 | $410.5264 | SI Trade Currency Conversion |
15:41:05 - 28-Sep-26 |
| Unknown* | 0 | $410.57195 | SI Trade Currency Conversion |
15:40:58 - 28-Sep-26 |
| Unknown* | 0 | $410.68581 | SI Trade Currency Conversion |
15:40:42 - 28-Sep-26 |
| Unknown* | 0 | $410.00 | SI Trade |
15:40:10 - 28-Sep-26 |
| Unknown* | 0 | $410.00 | SI Trade |
15:40:10 - 28-Sep-26 |
| Sell* | 253 | $410.00 | Automatic Execution |
15:40:09 - 28-Sep-26 |
| Sell* | 1 | $410.00 | Automatic Execution |
15:40:09 - 28-Sep-26 |
| Sell* | 6 | $410.00 | Automatic Execution |
15:40:09 - 28-Sep-26 |
| Unknown* | 0 | $410.91352 | SI Trade Currency Conversion |
15:40:07 - 28-Sep-26 |
| Unknown* | 0 | $411.48281 | SI Trade Currency Conversion |
15:34:24 - 28-Sep-26 |
| Unknown* | 0 | $411.34618 | SI Trade Currency Conversion |
15:32:46 - 28-Sep-26 |
| Unknown* | 0 | $411.36895 | SI Trade Currency Conversion |
15:31:55 - 28-Sep-26 |
| Unknown* | 0 | $410.77 | SI Trade |
15:31:26 - 28-Sep-26 |
| Unknown* | 0 | $411.5739 | SI Trade Currency Conversion |
15:30:50 - 28-Sep-26 |
| Unknown* | 0 | $411.82439 | SI Trade Currency Conversion |
15:28:17 - 28-Sep-26 |
| Unknown* | 0 | $411.86993 | SI Trade Currency Conversion |
15:26:34 - 28-Sep-26 |
| Unknown* | 0 | $412.09765 | SI Trade Currency Conversion |
15:25:55 - 28-Sep-26 |
| Unknown* | 0 | $411.98379 | SI Trade Currency Conversion |
15:25:26 - 28-Sep-26 |
| Unknown* | 0 | $411.98379 | SI Trade Currency Conversion |
15:24:44 - 28-Sep-26 |
| Unknown* | 0 | $411.8927 | SI Trade Currency Conversion |
15:23:55 - 28-Sep-26 |
| Unknown* | 0 | $411.80161 | SI Trade Currency Conversion |
15:22:00 - 28-Sep-26 |
| Unknown* | 0 | $411.66498 | SI Trade Currency Conversion |
15:21:54 - 28-Sep-26 |
| Unknown* | 0 | $411.7333 | SI Trade Currency Conversion |
15:21:36 - 28-Sep-26 |
| Unknown* | 0 | $411.66498 | SI Trade Currency Conversion |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | $411.82439 | SI Trade Currency Conversion |
15:17:59 - 28-Sep-26 |
| Unknown* | 0 | $410.95 | SI Trade |
15:17:53 - 28-Sep-26 |
| Unknown* | 0 | $411.82439 | SI Trade Currency Conversion |
15:17:23 - 28-Sep-26 |
| Unknown* | 0 | $411.82439 | SI Trade Currency Conversion |
15:17:03 - 28-Sep-26 |
| Unknown* | 0 | $411.61944 | SI Trade Currency Conversion |
15:16:06 - 28-Sep-26 |
| Unknown* | 1 | $411.59667 | SI Trade Currency Conversion |
15:14:37 - 28-Sep-26 |
| Unknown* | 0 | $411.59667 | SI Trade Currency Conversion |
15:14:37 - 28-Sep-26 |
| Sell* | 64 | $410.91 | Automatic Execution |
15:14:32 - 28-Sep-26 |
| Sell* | 348 | $410.91 | Automatic Execution |
15:14:32 - 28-Sep-26 |
| Sell* | 137 | $410.91 | Automatic Execution |
15:14:32 - 28-Sep-26 |
| Unknown* | 0 | $411.77884 | SI Trade Currency Conversion |
15:14:07 - 28-Sep-26 |
| Unknown* | 0 | $411.7333 | SI Trade Currency Conversion |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | $411.86993 | SI Trade Currency Conversion |
15:12:38 - 28-Sep-26 |
| Unknown* | 0 | $411.84716 | SI Trade Currency Conversion |
15:12:11 - 28-Sep-26 |
| Unknown* | 0 | $411.80161 | SI Trade Currency Conversion |
15:11:43 - 28-Sep-26 |
| Unknown* | 0 | $411.00 | SI Trade |
15:11:28 - 28-Sep-26 |
| Sell* | 10 | $411.00 | Automatic Execution |
15:11:22 - 28-Sep-26 |
| Sell* | 10 | $411.01 | Automatic Execution |
15:11:22 - 28-Sep-26 |
| Unknown* | 0 | $411.93824 | SI Trade Currency Conversion |
15:10:22 - 28-Sep-26 |
| Unknown* | 0 | $411.93824 | SI Trade Currency Conversion |
15:10:15 - 28-Sep-26 |
| Unknown* | 0 | $411.86993 | SI Trade Currency Conversion |
15:10:02 - 28-Sep-26 |
| Unknown* | 0 | $412.41645 | SI Trade Currency Conversion |
15:07:20 - 28-Sep-26 |
| Unknown* | 1 | $412.25705 | SI Trade Currency Conversion |
15:05:52 - 28-Sep-26 |
| Sell* | 10 | $411.70 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Unknown* | 0 | $412.91742 | SI Trade Currency Conversion |
15:03:23 - 28-Sep-26 |
| Unknown* | 0 | $413.32731 | SI Trade Currency Conversion |
15:01:37 - 28-Sep-26 |
| Unknown* | 0 | $413.50948 | SI Trade Currency Conversion |
14:59:04 - 28-Sep-26 |
| Unknown* | 2 | $413.62334 | SI Trade Currency Conversion |
14:59:02 - 28-Sep-26 |
| Unknown* | 0 | $413.35008 | SI Trade Currency Conversion |
14:52:55 - 28-Sep-26 |
| Unknown* | 0 | $413.35008 | SI Trade Currency Conversion |
14:52:31 - 28-Sep-26 |
| Unknown* | 0 | $413.53226 | SI Trade Currency Conversion |
14:49:38 - 28-Sep-26 |
| Unknown* | 0 | $413.48671 | SI Trade Currency Conversion |
14:49:23 - 28-Sep-26 |
| Unknown* | 0 | $413.21345 | SI Trade Currency Conversion |
14:48:39 - 28-Sep-26 |
| Unknown* | 0 | $412.91742 | SI Trade Currency Conversion |
14:47:00 - 28-Sep-26 |
| Unknown* | 0 | $412.57585 | SI Trade Currency Conversion |
14:44:07 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
14:43:04 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
14:42:36 - 28-Sep-26 |
| Unknown* | 0 | $412.41645 | SI Trade Currency Conversion |
14:41:21 - 28-Sep-26 |
| Unknown* | 0 | $412.50753 | SI Trade Currency Conversion |
14:40:52 - 28-Sep-26 |
| Sell* | 1 | $411.56 | Automatic Execution |
14:40:36 - 28-Sep-26 |
| Unknown* | 0 | $412.50753 | SI Trade Currency Conversion |
14:39:55 - 28-Sep-26 |
| Sell* | 1 | $412.01 | SI Trade |
14:38:51 - 28-Sep-26 |
| Unknown* | 0 | $412.64416 | SI Trade Currency Conversion |
14:38:38 - 28-Sep-26 |
| Unknown* | 0 | $412.75802 | SI Trade Currency Conversion |
14:38:03 - 28-Sep-26 |
| Unknown* | 0 | $412.71248 | SI Trade Currency Conversion |
14:37:45 - 28-Sep-26 |
| Unknown* | 0 | $412.48476 | SI Trade Currency Conversion |
14:37:24 - 28-Sep-26 |
| Unknown* | 0 | $412.3709 | SI Trade Currency Conversion |
14:37:17 - 28-Sep-26 |
| Unknown* | 0 | $412.16596 | SI Trade Currency Conversion |
14:37:12 - 28-Sep-26 |
| Unknown* | 0 | $412.27982 | SI Trade Currency Conversion |
14:32:25 - 28-Sep-26 |
| Unknown* | 0 | $412.18873 | SI Trade Currency Conversion |
14:31:53 - 28-Sep-26 |
| Unknown* | 0 | $412.12042 | SI Trade Currency Conversion |
14:31:42 - 28-Sep-26 |
| Unknown* | 0 | $411.86993 | SI Trade Currency Conversion |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $411.75607 | SI Trade Currency Conversion |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $410.98 | SI Trade |
14:30:59 - 28-Sep-26 |
| Unknown* | 0 | $411.93824 | SI Trade Currency Conversion |
14:30:46 - 28-Sep-26 |
| Sell* | 1 | $411.39 | Automatic Execution |
14:30:07 - 28-Sep-26 |
| Unknown* | 0 | $412.30259 | SI Trade Currency Conversion |
14:28:49 - 28-Sep-26 |
| Unknown* | 0 | $412.30259 | SI Trade Currency Conversion |
14:28:42 - 28-Sep-26 |
| Unknown* | 1 | $412.39368 | SI Trade Currency Conversion |
14:25:28 - 28-Sep-26 |
| Unknown* | 0 | $412.53031 | SI Trade Currency Conversion |
14:19:37 - 28-Sep-26 |
| Unknown* | 0 | $412.55308 | SI Trade Currency Conversion |
14:18:27 - 28-Sep-26 |
| Unknown* | 0 | $412.64416 | SI Trade Currency Conversion |
14:17:38 - 28-Sep-26 |
| Unknown* | 0 | $412.75802 | SI Trade Currency Conversion |
14:17:29 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
14:16:19 - 28-Sep-26 |
| Unknown* | 0 | $412.50753 | SI Trade Currency Conversion |
14:15:32 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
14:08:10 - 28-Sep-26 |
| Unknown* | 0 | $412.66694 | SI Trade Currency Conversion |
14:07:36 - 28-Sep-26 |
| Unknown* | 0 | $412.62139 | SI Trade Currency Conversion |
14:05:44 - 28-Sep-26 |
| Unknown* | 0 | $412.71248 | SI Trade Currency Conversion |
14:05:34 - 28-Sep-26 |
| Unknown* | 0 | $412.66694 | SI Trade Currency Conversion |
14:05:19 - 28-Sep-26 |
| Unknown* | 0 | $412.50753 | SI Trade Currency Conversion |
14:04:10 - 28-Sep-26 |
| Unknown* | 0 | $412.59862 | SI Trade Currency Conversion |
14:03:30 - 28-Sep-26 |
| Unknown* | 0 | $412.30259 | SI Trade Currency Conversion |
14:02:24 - 28-Sep-26 |
| Buy* | 20 | $411.89 | Automatic Execution |
14:01:50 - 28-Sep-26 |
| Buy* | 10 | $411.86 | Automatic Execution |
14:01:50 - 28-Sep-26 |
| Unknown* | 0 | $412.46199 | SI Trade Currency Conversion |
14:00:34 - 28-Sep-26 |
| Unknown* | 0 | $412.91742 | SI Trade Currency Conversion |
13:58:34 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
13:56:42 - 28-Sep-26 |
| Unknown* | 0 | $412.73525 | SI Trade Currency Conversion |
13:56:06 - 28-Sep-26 |
| Unknown* | 0 | $412.64416 | SI Trade Currency Conversion |
13:55:48 - 28-Sep-26 |
| Unknown* | 0 | $412.64416 | SI Trade Currency Conversion |
13:55:46 - 28-Sep-26 |
| Unknown* | 0 | $412.73525 | SI Trade Currency Conversion |
13:55:41 - 28-Sep-26 |
| Unknown* | 0 | $412.82634 | SI Trade Currency Conversion |
13:55:30 - 28-Sep-26 |
| Unknown* | 0 | $412.89465 | SI Trade Currency Conversion |
13:55:12 - 28-Sep-26 |
| Unknown* | 0 | $412.78079 | SI Trade Currency Conversion |
13:55:06 - 28-Sep-26 |
| Unknown* | 0 | $412.75802 | SI Trade Currency Conversion |
13:54:29 - 28-Sep-26 |
| Unknown* | 0 | $412.80356 | SI Trade Currency Conversion |
13:52:56 - 28-Sep-26 |
| Unknown* | 0 | $412.30259 | SI Trade Currency Conversion |
13:50:07 - 28-Sep-26 |
| Unknown* | 0 | $412.41645 | SI Trade Currency Conversion |
13:48:35 - 28-Sep-26 |
| Unknown* | 0 | $412.02933 | SI Trade Currency Conversion |
13:48:11 - 28-Sep-26 |