| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $448.79291 | SI Trade Currency Conversion |
16:29:59 - 21-May-26 |
| Buy* | 5 | $447.41 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 8 | $447.34 | Automatic Execution |
16:27:12 - 21-May-26 |
| Sell* | 10 | $447.35 | Automatic Execution |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $448.58372 | SI Trade Currency Conversion |
16:26:47 - 21-May-26 |
| Unknown* | 0 | $449.14155 | SI Trade Currency Conversion |
16:19:18 - 21-May-26 |
| Unknown* | 0 | $449.07182 | SI Trade Currency Conversion |
16:18:55 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Sell* | 1 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Sell* | 3 | $447.78 | Automatic Execution |
16:17:21 - 21-May-26 |
| Unknown* | 0 | $449.6064 | SI Trade Currency Conversion |
16:14:05 - 21-May-26 |
| Unknown* | 1 | $448.83939 | SI Trade Currency Conversion |
16:13:34 - 21-May-26 |
| Unknown* | 0 | $449.16479 | SI Trade Currency Conversion |
16:13:29 - 21-May-26 |
| Unknown* | 0 | $448.95561 | SI Trade Currency Conversion |
16:12:26 - 21-May-26 |
| Unknown* | 0 | $448.63021 | SI Trade Currency Conversion |
16:12:00 - 21-May-26 |
| Unknown* | 2 | $448.65345 | SI Trade Currency Conversion |
16:10:52 - 21-May-26 |
| Unknown* | 0 | $448.1886 | SI Trade Currency Conversion |
16:08:19 - 21-May-26 |
| Buy* | 67 | $446.80 | Automatic Execution |
16:07:40 - 21-May-26 |
| Unknown* | 0 | $448.23508 | SI Trade Currency Conversion |
16:07:25 - 21-May-26 |
| Unknown* | 0 | $448.514 | SI Trade Currency Conversion |
16:06:57 - 21-May-26 |
| Unknown* | 0 | $448.46751 | SI Trade Currency Conversion |
16:06:07 - 21-May-26 |
| Unknown* | 0 | $448.58372 | SI Trade Currency Conversion |
16:02:50 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
16:02:02 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
15:58:45 - 21-May-26 |
| Unknown* | 0 | $448.58372 | SI Trade Currency Conversion |
15:54:40 - 21-May-26 |
| Unknown* | 0 | $448.86264 | SI Trade Currency Conversion |
15:54:28 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
15:54:24 - 21-May-26 |
| Unknown* | 0 | $448.42103 | SI Trade Currency Conversion |
15:54:10 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
15:53:06 - 21-May-26 |
| Unknown* | 0 | $448.53724 | SI Trade Currency Conversion |
15:50:43 - 21-May-26 |
| Unknown* | 0 | $448.53724 | SI Trade Currency Conversion |
15:50:42 - 21-May-26 |
| Unknown* | 0 | $448.44427 | SI Trade Currency Conversion |
15:48:41 - 21-May-26 |
| Unknown* | 0 | $448.88588 | SI Trade Currency Conversion |
15:46:05 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
15:45:56 - 21-May-26 |
| Unknown* | 0 | $448.60697 | SI Trade Currency Conversion |
15:44:30 - 21-May-26 |
| Sell* | 46 | $447.35 | Automatic Execution |
15:43:06 - 21-May-26 |
| Sell* | 45 | $447.36 | Automatic Execution |
15:43:06 - 21-May-26 |
| Sell* | 10 | $447.40 | Automatic Execution |
15:43:06 - 21-May-26 |
| Sell* | 10 | $447.41 | Automatic Execution |
15:43:06 - 21-May-26 |
| Unknown* | 0 | $448.86264 | SI Trade Currency Conversion |
15:42:53 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
15:41:01 - 21-May-26 |
| Unknown* | 0 | $449.21128 | SI Trade Currency Conversion |
15:39:02 - 21-May-26 |
| Unknown* | 0 | $449.25776 | SI Trade Currency Conversion |
15:37:15 - 21-May-26 |
| Unknown* | 0 | $449.11831 | SI Trade Currency Conversion |
15:35:19 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
15:34:06 - 21-May-26 |
| Unknown* | 0 | $448.81615 | SI Trade Currency Conversion |
15:33:56 - 21-May-26 |
| Unknown* | 0 | $448.97885 | SI Trade Currency Conversion |
15:32:03 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
15:31:18 - 21-May-26 |
| Unknown* | 0 | $449.21128 | SI Trade Currency Conversion |
15:30:51 - 21-May-26 |
| Unknown* | 0 | $449.21128 | SI Trade Currency Conversion |
15:30:51 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
15:30:42 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
15:30:13 - 21-May-26 |
| Unknown* | 0 | $448.79291 | SI Trade Currency Conversion |
15:27:49 - 21-May-26 |
| Unknown* | 1 | $448.58372 | SI Trade Currency Conversion |
15:26:53 - 21-May-26 |
| Unknown* | 0 | $448.46751 | SI Trade Currency Conversion |
15:22:46 - 21-May-26 |
| Unknown* | 0 | $448.07239 | SI Trade Currency Conversion |
15:21:34 - 21-May-26 |
| Sell* | 248 | $447.08 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 92 | $447.08 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 562 | $447.08 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 286 | $447.08 | Automatic Execution |
15:20:25 - 21-May-26 |
| Unknown* | 0 | $448.32805 | SI Trade Currency Conversion |
15:20:22 - 21-May-26 |
| Unknown* | 0 | $448.23508 | SI Trade Currency Conversion |
15:20:09 - 21-May-26 |
| Unknown* | 0 | $448.44427 | SI Trade Currency Conversion |
15:19:37 - 21-May-26 |
| Unknown* | 0 | $448.44427 | SI Trade Currency Conversion |
15:19:22 - 21-May-26 |
| Unknown* | 0 | $448.39778 | SI Trade Currency Conversion |
15:16:40 - 21-May-26 |
| Unknown* | 0 | $448.3513 | SI Trade Currency Conversion |
15:16:36 - 21-May-26 |
| Unknown* | 0 | $448.514 | SI Trade Currency Conversion |
15:14:32 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
15:13:34 - 21-May-26 |
| Unknown* | 0 | $448.65345 | SI Trade Currency Conversion |
15:12:50 - 21-May-26 |
| Unknown* | 0 | $448.81615 | SI Trade Currency Conversion |
15:12:44 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
15:12:15 - 21-May-26 |
| Unknown* | 0 | $448.83939 | SI Trade Currency Conversion |
15:11:05 - 21-May-26 |
| Unknown* | 0 | $448.90912 | SI Trade Currency Conversion |
15:10:27 - 21-May-26 |
| Sell* | 2 | $447.37 | Automatic Execution |
15:09:43 - 21-May-26 |
| Sell* | 1 | $447.37 | Automatic Execution |
15:09:43 - 21-May-26 |
| Sell* | 2 | $447.37 | Automatic Execution |
15:09:43 - 21-May-26 |
| Unknown* | 0 | $448.56048 | SI Trade Currency Conversion |
15:09:25 - 21-May-26 |
| Unknown* | 0 | $448.58372 | SI Trade Currency Conversion |
15:08:45 - 21-May-26 |
| Unknown* | 1 | $448.3513 | SI Trade Currency Conversion |
15:06:53 - 21-May-26 |
| Unknown* | 0 | $448.49075 | SI Trade Currency Conversion |
15:06:07 - 21-May-26 |
| Unknown* | 0 | $448.67669 | SI Trade Currency Conversion |
15:05:13 - 21-May-26 |
| Unknown* | 120 | $449.18803 | SI Trade Currency Conversion |
14:58:00 - 21-May-26 |
| Unknown* | 0 | $449.53667 | SI Trade Currency Conversion |
14:56:13 - 21-May-26 |
| Unknown* | 0 | $449.51343 | SI Trade Currency Conversion |
14:55:35 - 21-May-26 |
| Unknown* | 0 | $449.74586 | SI Trade Currency Conversion |
14:53:16 - 21-May-26 |
| Unknown* | 0 | $449.30425 | SI Trade Currency Conversion |
14:53:05 - 21-May-26 |
| Unknown* | 0 | $448.67669 | SI Trade Currency Conversion |
14:51:33 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
14:49:38 - 21-May-26 |
| Unknown* | 0 | $448.79291 | SI Trade Currency Conversion |
14:49:03 - 21-May-26 |
| Sell* | 1 | $446.81 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 2 | $446.81 | Automatic Execution |
14:47:29 - 21-May-26 |
| Unknown* | 0 | $448.514 | SI Trade Currency Conversion |
14:45:36 - 21-May-26 |
| Unknown* | 0 | $448.67669 | SI Trade Currency Conversion |
14:45:14 - 21-May-26 |
| Unknown* | 0 | $447.5378 | SI Trade Currency Conversion |
14:39:13 - 21-May-26 |
| Unknown* | 0 | $446.00 | SI Trade |
14:38:53 - 21-May-26 |
| Unknown* | 0 | $447.8632 | SI Trade Currency Conversion |
14:38:29 - 21-May-26 |
| Unknown* | 0 | $447.77023 | SI Trade Currency Conversion |
14:35:39 - 21-May-26 |
| Unknown* | 0 | $447.46808 | SI Trade Currency Conversion |
14:34:24 - 21-May-26 |
| Unknown* | 0 | $448.07239 | SI Trade Currency Conversion |
14:32:23 - 21-May-26 |
| Unknown* | 0 | $446.68 | SI Trade |
14:31:57 - 21-May-26 |
| Unknown* | 0 | $448.00266 | SI Trade Currency Conversion |
14:31:50 - 21-May-26 |
| Unknown* | 0 | $447.67726 | SI Trade Currency Conversion |
14:31:08 - 21-May-26 |
| Unknown* | 0 | $448.0259 | SI Trade Currency Conversion |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $448.09563 | SI Trade Currency Conversion |
14:30:22 - 21-May-26 |
| Unknown* | 0 | $448.09563 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $448.09563 | SI Trade Currency Conversion |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $448.32805 | SI Trade Currency Conversion |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $448.32805 | SI Trade Currency Conversion |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $448.25833 | SI Trade Currency Conversion |
14:22:27 - 21-May-26 |
| Unknown* | 0 | $448.21184 | SI Trade Currency Conversion |
14:22:25 - 21-May-26 |
| Unknown* | 0 | $447.83996 | SI Trade Currency Conversion |
14:15:58 - 21-May-26 |
| Unknown* | 0 | $448.0259 | SI Trade Currency Conversion |
14:15:56 - 21-May-26 |
| Unknown* | 0 | $448.28157 | SI Trade Currency Conversion |
14:13:50 - 21-May-26 |
| Unknown* | 0 | $448.25833 | SI Trade Currency Conversion |
14:13:44 - 21-May-26 |
| Unknown* | 0 | $448.37454 | SI Trade Currency Conversion |
14:13:02 - 21-May-26 |
| Unknown* | 0 | $448.16536 | SI Trade Currency Conversion |
14:11:57 - 21-May-26 |
| Unknown* | 0 | $448.79291 | SI Trade Currency Conversion |
14:07:52 - 21-May-26 |
| Unknown* | 0 | $448.93236 | SI Trade Currency Conversion |
14:06:34 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
14:03:58 - 21-May-26 |
| Unknown* | 0 | $448.514 | SI Trade Currency Conversion |
14:01:16 - 21-May-26 |
| Unknown* | 0 | $447.00 | SI Trade |
14:00:08 - 21-May-26 |
| Unknown* | 0 | $448.25833 | SI Trade Currency Conversion |
13:59:01 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
13:49:58 - 21-May-26 |
| Unknown* | 0 | $448.67669 | SI Trade Currency Conversion |
13:49:18 - 21-May-26 |
| Unknown* | 2 | $448.79291 | SI Trade Currency Conversion |
13:42:24 - 21-May-26 |
| Unknown* | 0 | $449.11831 | SI Trade Currency Conversion |
13:37:57 - 21-May-26 |
| Unknown* | 0 | $449.07182 | SI Trade Currency Conversion |
13:34:13 - 21-May-26 |
| Unknown* | 0 | $448.88588 | SI Trade Currency Conversion |
13:31:50 - 21-May-26 |
| Unknown* | 0 | $448.81615 | SI Trade Currency Conversion |
13:31:06 - 21-May-26 |
| Unknown* | 0 | $448.3513 | SI Trade Currency Conversion |
13:28:28 - 21-May-26 |
| Unknown* | 0 | $449.07182 | SI Trade Currency Conversion |
13:20:10 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
13:19:55 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
13:19:04 - 21-May-26 |
| Unknown* | 38 | $448.88588 | SI Trade Currency Conversion |
13:17:01 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
13:16:19 - 21-May-26 |
| Unknown* | 0 | $449.281 | SI Trade Currency Conversion |
13:15:30 - 21-May-26 |
| Unknown* | 0 | $449.35073 | SI Trade Currency Conversion |
13:14:49 - 21-May-26 |
| Unknown* | 0 | $449.39722 | SI Trade Currency Conversion |
13:14:34 - 21-May-26 |
| Unknown* | 0 | $449.49019 | SI Trade Currency Conversion |
13:13:46 - 21-May-26 |
| Unknown* | 5 | $449.49019 | SI Trade Currency Conversion |
13:12:50 - 21-May-26 |
| Unknown* | 0 | $449.55992 | SI Trade Currency Conversion |
13:12:36 - 21-May-26 |
| Unknown* | 3 | $449.6064 | SI Trade Currency Conversion |
13:09:48 - 21-May-26 |
| Unknown* | 0 | $449.25776 | SI Trade Currency Conversion |
13:06:08 - 21-May-26 |
| Unknown* | 0 | $449.281 | SI Trade Currency Conversion |
13:04:46 - 21-May-26 |
| Unknown* | 0 | $449.25776 | SI Trade Currency Conversion |
13:04:13 - 21-May-26 |
| Unknown* | 0 | $449.30425 | SI Trade Currency Conversion |
13:02:15 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
12:52:05 - 21-May-26 |
| Unknown* | 0 | $449.09506 | SI Trade Currency Conversion |
12:51:01 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
12:48:24 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
12:44:37 - 21-May-26 |
| Unknown* | 0 | $448.65345 | SI Trade Currency Conversion |
12:43:05 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
12:42:52 - 21-May-26 |
| Unknown* | 0 | $448.514 | SI Trade Currency Conversion |
12:40:16 - 21-May-26 |
| Buy* | 2 | $448.08 | Automatic Execution |
12:39:53 - 21-May-26 |
| Buy* | 1 | $448.08 | Automatic Execution |
12:39:53 - 21-May-26 |
| Buy* | 5 | $448.08 | Automatic Execution |
12:39:53 - 21-May-26 |
| Buy* | 7 | $448.07 | Automatic Execution |
12:39:53 - 21-May-26 |
| Buy* | 2 | $448.07 | Automatic Execution |
12:39:53 - 21-May-26 |
| Buy* | 1 | $448.07 | Automatic Execution |
12:39:53 - 21-May-26 |
| Unknown* | 0 | $448.65345 | SI Trade Currency Conversion |
12:38:52 - 21-May-26 |
| Unknown* | 0 | $448.69994 | SI Trade Currency Conversion |
12:32:34 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
12:31:39 - 21-May-26 |
| Unknown* | 0 | $448.47 | SI Trade |
12:31:37 - 21-May-26 |
| Unknown* | 0 | $448.76967 | SI Trade Currency Conversion |
12:30:22 - 21-May-26 |
| Unknown* | 0 | $448.72318 | SI Trade Currency Conversion |
12:28:01 - 21-May-26 |
| Sell* | 30 | $448.12 | Automatic Execution |
12:27:46 - 21-May-26 |
| Sell* | 10 | $448.15 | Automatic Execution |
12:27:46 - 21-May-26 |
| Sell* | 10 | $448.18 | Automatic Execution |
12:27:46 - 21-May-26 |
| Unknown* | 0 | $448.97885 | SI Trade Currency Conversion |
12:24:29 - 21-May-26 |
| Unknown* | 0 | $448.88588 | SI Trade Currency Conversion |
12:15:57 - 21-May-26 |
| Unknown* | 0 | $448.95561 | SI Trade Currency Conversion |
12:15:22 - 21-May-26 |
| Unknown* | 0 | $449.14155 | SI Trade Currency Conversion |
12:14:22 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
12:11:09 - 21-May-26 |
| Unknown* | 0 | $449.14155 | SI Trade Currency Conversion |
12:04:19 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
12:03:33 - 21-May-26 |
| Unknown* | 0 | $448.86264 | SI Trade Currency Conversion |
12:00:41 - 21-May-26 |
| Unknown* | 0 | $448.56048 | SI Trade Currency Conversion |
11:59:12 - 21-May-26 |
| Unknown* | 0 | $448.53724 | SI Trade Currency Conversion |
11:58:53 - 21-May-26 |
| Unknown* | 0 | $448.90912 | SI Trade Currency Conversion |
11:55:04 - 21-May-26 |
| Unknown* | 0 | $449.14155 | SI Trade Currency Conversion |
11:52:14 - 21-May-26 |
| Unknown* | 16 | $449.07182 | SI Trade Currency Conversion |
11:50:16 - 21-May-26 |
| Unknown* | 0 | $449.23452 | SI Trade Currency Conversion |
11:48:43 - 21-May-26 |
| Unknown* | 0 | $449.32749 | SI Trade Currency Conversion |
11:48:09 - 21-May-26 |
| Unknown* | 0 | $449.11831 | SI Trade Currency Conversion |
11:47:10 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
11:46:07 - 21-May-26 |
| Unknown* | 0 | $449.04858 | SI Trade Currency Conversion |
11:45:17 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
11:45:17 - 21-May-26 |
| Buy* | 4 | $448.68 | Automatic Execution |
11:44:33 - 21-May-26 |
| Unknown* | 0 | $448.53724 | SI Trade Currency Conversion |
11:41:34 - 21-May-26 |
| Buy* | 9 | $447.90 | Automatic Execution |
11:41:19 - 21-May-26 |
| Buy* | 10 | $447.89 | Automatic Execution |
11:41:19 - 21-May-26 |
| Unknown* | 0 | $449.18803 | SI Trade Currency Conversion |
11:38:19 - 21-May-26 |
| Unknown* | 0 | $448.67669 | SI Trade Currency Conversion |
11:32:01 - 21-May-26 |
| Unknown* | 1 | $448.28157 | SI Trade Currency Conversion |
11:31:00 - 21-May-26 |
| Unknown* | 0 | $447.97 | SI Trade |
11:30:57 - 21-May-26 |
| Buy* | 8 | $448.32 | Automatic Execution |
11:27:01 - 21-May-26 |
| Unknown* | 0 | $449.58316 | SI Trade Currency Conversion |
11:25:42 - 21-May-26 |
| Buy* | 4 | $450.04 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $450.23395 | SI Trade Currency Conversion |
11:23:48 - 21-May-26 |