| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 819 | $407.49 | Suspected BUY Trade |
16:35:20 - 10-Jul-26 |
| Unknown* | 0 | $408.08895 | SI Trade Currency Conversion |
16:29:13 - 10-Jul-26 |
| Unknown* | 0 | $407.99731 | SI Trade Currency Conversion |
16:29:10 - 10-Jul-26 |
| Sell* | 6 | $407.23 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 3 | $407.31 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Buy* | 58 | $407.31 | Automatic Execution |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $408.15768 | SI Trade Currency Conversion |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
16:28:17 - 10-Jul-26 |
| Unknown* | 0 | $408.38679 | SI Trade Currency Conversion |
16:27:24 - 10-Jul-26 |
| Sell* | 1 | $407.6515 | Ordinary |
16:24:17 - 10-Jul-26 |
| Unknown* | 0 | $407.41 | SI Trade |
16:22:45 - 10-Jul-26 |
| Buy* | 3 | $407.41 | Automatic Execution |
16:22:43 - 10-Jul-26 |
| Unknown* | 0 | $408.24933 | SI Trade Currency Conversion |
16:22:37 - 10-Jul-26 |
| Unknown* | 5 | $408.13477 | SI Trade Currency Conversion |
16:22:30 - 10-Jul-26 |
| Unknown* | 0 | $407.92857 | SI Trade Currency Conversion |
16:19:04 - 10-Jul-26 |
| Unknown* | 0 | $407.88275 | SI Trade Currency Conversion |
16:18:55 - 10-Jul-26 |
| Unknown* | 16 | $408.13477 | SI Trade Currency Conversion |
16:14:35 - 10-Jul-26 |
| Buy* | 10 | $407.07 | Automatic Execution |
16:09:44 - 10-Jul-26 |
| Unknown* | 0 | $408.06604 | SI Trade Currency Conversion |
16:04:19 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
16:03:55 - 10-Jul-26 |
| Unknown* | 0 | $407.79111 | SI Trade Currency Conversion |
16:00:37 - 10-Jul-26 |
| Unknown* | 0 | $407.53909 | SI Trade Currency Conversion |
16:00:30 - 10-Jul-26 |
| Unknown* | 0 | $407.72238 | SI Trade Currency Conversion |
15:59:03 - 10-Jul-26 |
| Sell* | 1 | $406.37 | Automatic Execution |
15:58:05 - 10-Jul-26 |
| Sell* | 6 | $406.37 | Automatic Execution |
15:58:05 - 10-Jul-26 |
| Unknown* | 0 | $406.96 | SI Trade |
15:56:26 - 10-Jul-26 |
| Unknown* | 3 | $408.20351 | SI Trade Currency Conversion |
15:55:53 - 10-Jul-26 |
| Unknown* | 0 | $408.93665 | SI Trade Currency Conversion |
15:50:53 - 10-Jul-26 |
| Unknown* | 0 | $408.52426 | SI Trade Currency Conversion |
15:46:14 - 10-Jul-26 |
| Unknown* | 0 | $408.47844 | SI Trade Currency Conversion |
15:45:55 - 10-Jul-26 |
| Unknown* | 0 | $407.99731 | SI Trade Currency Conversion |
15:36:31 - 10-Jul-26 |
| Unknown* | 0 | $408.15768 | SI Trade Currency Conversion |
15:36:20 - 10-Jul-26 |
| Unknown* | 0 | $407.58491 | SI Trade Currency Conversion |
15:36:08 - 10-Jul-26 |
| Unknown* | 0 | $407.53909 | SI Trade Currency Conversion |
15:35:22 - 10-Jul-26 |
| Unknown* | 0 | $407.67655 | SI Trade Currency Conversion |
15:34:34 - 10-Jul-26 |
| Unknown* | 1 | $406.66848 | SI Trade Currency Conversion |
15:33:06 - 10-Jul-26 |
| Unknown* | 1 | $406.66848 | SI Trade Currency Conversion |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $407.67655 | SI Trade Currency Conversion |
15:32:57 - 10-Jul-26 |
| Sell* | 500 | $407.77 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 10 | $407.84 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $408.4097 | SI Trade Currency Conversion |
15:25:26 - 10-Jul-26 |
| Unknown* | 0 | $408.66172 | SI Trade Currency Conversion |
15:24:22 - 10-Jul-26 |
| Unknown* | 0 | $408.70755 | SI Trade Currency Conversion |
15:24:07 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
15:20:21 - 10-Jul-26 |
| Unknown* | 0 | $408.52426 | SI Trade Currency Conversion |
15:18:52 - 10-Jul-26 |
| Unknown* | 0 | $408.63881 | SI Trade Currency Conversion |
15:10:44 - 10-Jul-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
15:09:04 - 10-Jul-26 |
| Sell* | 3 | $407.16 | Automatic Execution |
15:09:04 - 10-Jul-26 |
| Unknown* | 15 | $408.79919 | SI Trade Currency Conversion |
15:06:30 - 10-Jul-26 |
| Unknown* | 0 | $408.63881 | SI Trade Currency Conversion |
15:03:42 - 10-Jul-26 |
| Unknown* | 0 | $408.29515 | SI Trade Currency Conversion |
15:00:42 - 10-Jul-26 |
| Unknown* | 0 | $408.4097 | SI Trade Currency Conversion |
14:55:43 - 10-Jul-26 |
| Unknown* | 0 | $408.4097 | SI Trade Currency Conversion |
14:55:05 - 10-Jul-26 |
| Unknown* | 0 | $408.59299 | SI Trade Currency Conversion |
14:52:18 - 10-Jul-26 |
| Unknown* | 0 | $408.57008 | SI Trade Currency Conversion |
14:51:24 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
14:48:30 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
14:48:26 - 10-Jul-26 |
| Unknown* | 0 | $408.4097 | SI Trade Currency Conversion |
14:44:28 - 10-Jul-26 |
| Buy* | 114 | $407.37 | Automatic Execution |
14:44:13 - 10-Jul-26 |
| Unknown* | 0 | $408.38679 | SI Trade Currency Conversion |
14:42:46 - 10-Jul-26 |
| Unknown* | 0 | $408.27224 | SI Trade Currency Conversion |
14:42:20 - 10-Jul-26 |
| Unknown* | 6 | $407.95149 | SI Trade Currency Conversion |
14:39:49 - 10-Jul-26 |
| Unknown* | 0 | $407.7682 | SI Trade Currency Conversion |
14:39:21 - 10-Jul-26 |
| Unknown* | 0 | $407.63073 | SI Trade Currency Conversion |
14:37:27 - 10-Jul-26 |
| Unknown* | 6 | $407.37871 | SI Trade Currency Conversion |
14:36:57 - 10-Jul-26 |
| Unknown* | 0 | $407.81402 | SI Trade Currency Conversion |
14:32:05 - 10-Jul-26 |
| Unknown* | 0 | $407.44745 | SI Trade Currency Conversion |
14:30:43 - 10-Jul-26 |
| Unknown* | 0 | $407.28707 | SI Trade Currency Conversion |
14:30:02 - 10-Jul-26 |
| Sell* | 370 | $406.17 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 500 | $406.18 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Unknown* | 0 | $407.60782 | SI Trade Currency Conversion |
14:27:44 - 10-Jul-26 |
| Unknown* | 0 | $408.20351 | SI Trade Currency Conversion |
14:24:30 - 10-Jul-26 |
| Unknown* | 0 | $408.20351 | SI Trade Currency Conversion |
14:24:29 - 10-Jul-26 |
| Unknown* | 14 | $408.95956 | SI Trade Currency Conversion |
14:16:19 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
14:13:29 - 10-Jul-26 |
| Unknown* | 0 | $408.68463 | SI Trade Currency Conversion |
14:11:51 - 10-Jul-26 |
| Unknown* | 0 | $408.34097 | SI Trade Currency Conversion |
14:06:09 - 10-Jul-26 |
| Unknown* | 0 | $408.47844 | SI Trade Currency Conversion |
13:53:01 - 10-Jul-26 |
| Buy* | 1 | $407.43 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Unknown* | 0 | $407.27 | SI Trade |
13:45:45 - 10-Jul-26 |
| Unknown* | 0 | $408.13477 | SI Trade Currency Conversion |
13:44:40 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
13:35:09 - 10-Jul-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
13:31:07 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
13:30:44 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
13:23:49 - 10-Jul-26 |
| Unknown* | 14 | $408.84501 | SI Trade Currency Conversion |
13:22:45 - 10-Jul-26 |
| Unknown* | 0 | $408.8221 | SI Trade Currency Conversion |
13:20:55 - 10-Jul-26 |
| Buy* | 3 | $408.028 | Ordinary |
13:20:31 - 10-Jul-26 |
| Unknown* | 0 | $409.16576 | SI Trade Currency Conversion |
13:18:04 - 10-Jul-26 |
| Unknown* | 0 | $409.0283 | SI Trade Currency Conversion |
13:17:10 - 10-Jul-26 |
| Buy* | 35 | $408.38 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 10 | $408.31 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 10 | $408.30 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Unknown* | 0 | $408.59299 | SI Trade Currency Conversion |
13:09:32 - 10-Jul-26 |
| Unknown* | 0 | $408.27224 | SI Trade Currency Conversion |
13:00:42 - 10-Jul-26 |
| Unknown* | 0 | $408.34097 | SI Trade Currency Conversion |
12:57:23 - 10-Jul-26 |
| Unknown* | 6 | $408.50135 | SI Trade Currency Conversion |
12:55:13 - 10-Jul-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
12:55:08 - 10-Jul-26 |
| Unknown* | 0 | $408.68463 | SI Trade Currency Conversion |
12:55:01 - 10-Jul-26 |
| Unknown* | 6 | $408.59299 | SI Trade Currency Conversion |
12:54:24 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
12:50:30 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
12:48:42 - 10-Jul-26 |
| Unknown* | 7 | $408.59299 | SI Trade Currency Conversion |
12:46:47 - 10-Jul-26 |
| Unknown* | 0 | $407.95149 | SI Trade Currency Conversion |
12:39:02 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
12:32:25 - 10-Jul-26 |
| Unknown* | 0 | $408.36388 | SI Trade Currency Conversion |
12:32:22 - 10-Jul-26 |
| Unknown* | 0 | $408.4097 | SI Trade Currency Conversion |
12:28:55 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
12:28:25 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
12:25:46 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
12:23:25 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
12:23:25 - 10-Jul-26 |
| Unknown* | 0 | $408.68463 | SI Trade Currency Conversion |
12:23:16 - 10-Jul-26 |
| Unknown* | 0 | $408.79919 | SI Trade Currency Conversion |
12:18:02 - 10-Jul-26 |
| Unknown* | 1 | $408.86792 | SI Trade Currency Conversion |
12:16:44 - 10-Jul-26 |
| Unknown* | 0 | $408.57008 | SI Trade Currency Conversion |
12:09:03 - 10-Jul-26 |
| Unknown* | 0 | $408.70755 | SI Trade Currency Conversion |
12:02:47 - 10-Jul-26 |
| Buy* | 425 | $407.72 | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 12 | $407.72 | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 30 | $407.72 | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Buy* | 283 | $407.72 | Automatic Execution |
12:00:01 - 10-Jul-26 |
| Unknown* | 0 | $408.52426 | SI Trade Currency Conversion |
11:59:42 - 10-Jul-26 |
| Unknown* | 0 | $408.52426 | SI Trade Currency Conversion |
11:58:55 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
11:53:33 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
11:52:27 - 10-Jul-26 |
| Unknown* | 0 | $408.79919 | SI Trade Currency Conversion |
11:52:02 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
11:50:46 - 10-Jul-26 |
| Unknown* | 0 | $408.91374 | SI Trade Currency Conversion |
11:43:49 - 10-Jul-26 |
| Unknown* | 0 | $408.77628 | SI Trade Currency Conversion |
11:36:02 - 10-Jul-26 |
| Unknown* | 0 | $408.79919 | SI Trade Currency Conversion |
11:34:42 - 10-Jul-26 |
| Unknown* | 0 | $408.95956 | SI Trade Currency Conversion |
11:31:42 - 10-Jul-26 |
| Unknown* | 0 | $408.95956 | SI Trade Currency Conversion |
11:29:58 - 10-Jul-26 |
| Buy* | 10 | $408.15 | Automatic Execution |
11:28:38 - 10-Jul-26 |
| Buy* | 10 | $408.14 | Automatic Execution |
11:28:38 - 10-Jul-26 |
| Unknown* | 0 | $408.66172 | SI Trade Currency Conversion |
11:21:11 - 10-Jul-26 |
| Unknown* | 0 | $408.95956 | SI Trade Currency Conversion |
11:12:30 - 10-Jul-26 |
| Unknown* | 0 | $408.68463 | SI Trade Currency Conversion |
11:12:07 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
11:03:57 - 10-Jul-26 |
| Unknown* | 0 | $408.63881 | SI Trade Currency Conversion |
10:59:05 - 10-Jul-26 |
| Unknown* | 0 | $408.57008 | SI Trade Currency Conversion |
10:58:12 - 10-Jul-26 |
| Unknown* | 0 | $408.57008 | SI Trade Currency Conversion |
10:57:16 - 10-Jul-26 |
| Unknown* | 0 | $408.45553 | SI Trade Currency Conversion |
10:55:25 - 10-Jul-26 |
| Sell* | 1 | $407.34 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Sell* | 5 | $407.34 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 0 | $408.50135 | SI Trade Currency Conversion |
10:49:45 - 10-Jul-26 |
| Unknown* | 0 | $408.43261 | SI Trade Currency Conversion |
10:47:26 - 10-Jul-26 |
| Unknown* | 0 | $408.36388 | SI Trade Currency Conversion |
10:46:56 - 10-Jul-26 |
| Unknown* | 0 | $408.43261 | SI Trade Currency Conversion |
10:46:48 - 10-Jul-26 |
| Buy* | 59 | $407.63 | Automatic Execution |
10:45:22 - 10-Jul-26 |
| Buy* | 10 | $407.61 | Automatic Execution |
10:45:11 - 10-Jul-26 |
| Buy* | 10 | $407.60 | Automatic Execution |
10:45:11 - 10-Jul-26 |
| Unknown* | 0 | $407.55 | SI Trade |
10:44:58 - 10-Jul-26 |
| Buy* | 32 | $407.29 | Automatic Execution |
10:39:59 - 10-Jul-26 |
| Buy* | 150 | $407.29 | Automatic Execution |
10:39:59 - 10-Jul-26 |
| Unknown* | 0 | $408.11186 | SI Trade Currency Conversion |
10:39:53 - 10-Jul-26 |
| Buy* | 100 | $407.13 | Automatic Execution |
10:39:42 - 10-Jul-26 |
| Sell* | 1 | $407.28 | Automatic Execution |
10:34:46 - 10-Jul-26 |
| Unknown* | 0 | $408.06604 | SI Trade Currency Conversion |
10:32:12 - 10-Jul-26 |
| Unknown* | 0 | $408.20351 | SI Trade Currency Conversion |
10:26:50 - 10-Jul-26 |
| Unknown* | 0 | $407.48 | SI Trade |
10:24:53 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
10:24:26 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
10:23:42 - 10-Jul-26 |
| Unknown* | 0 | $407.83693 | SI Trade Currency Conversion |
10:11:04 - 10-Jul-26 |
| Unknown* | 0 | $407.74529 | SI Trade Currency Conversion |
10:05:16 - 10-Jul-26 |
| Buy* | 150 | $407.01 | Automatic Execution |
10:05:09 - 10-Jul-26 |
| Unknown* | 0 | $407.562 | SI Trade Currency Conversion |
10:03:01 - 10-Jul-26 |
| Unknown* | 0 | $407.65364 | SI Trade Currency Conversion |
10:01:24 - 10-Jul-26 |
| Unknown* | 0 | $407.69947 | SI Trade Currency Conversion |
09:57:47 - 10-Jul-26 |
| Unknown* | 0 | $407.79111 | SI Trade Currency Conversion |
09:56:44 - 10-Jul-26 |
| Sell* | 150 | $406.81 | Automatic Execution |
09:52:57 - 10-Jul-26 |
| Unknown* | 0 | $407.72238 | SI Trade Currency Conversion |
09:51:05 - 10-Jul-26 |
| Unknown* | 1 | $407.79111 | SI Trade Currency Conversion |
09:50:42 - 10-Jul-26 |
| Unknown* | 0 | $407.79111 | SI Trade Currency Conversion |
09:50:37 - 10-Jul-26 |
| Unknown* | 0 | $407.58491 | SI Trade Currency Conversion |
09:50:11 - 10-Jul-26 |
| Unknown* | 0 | $407.60782 | SI Trade Currency Conversion |
09:49:23 - 10-Jul-26 |
| Unknown* | 0 | $407.88275 | SI Trade Currency Conversion |
09:48:00 - 10-Jul-26 |
| Buy* | 100 | $407.27 | Automatic Execution |
09:43:01 - 10-Jul-26 |
| Unknown* | 0 | $408.13477 | SI Trade Currency Conversion |
09:41:52 - 10-Jul-26 |
| Sell* | 100 | $407.20 | Automatic Execution |
09:37:05 - 10-Jul-26 |
| Unknown* | 0 | $408.11186 | SI Trade Currency Conversion |
09:36:52 - 10-Jul-26 |
| Unknown* | 0 | $408.22642 | SI Trade Currency Conversion |
09:34:11 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
09:32:52 - 10-Jul-26 |
| Unknown* | 0 | $408.38679 | SI Trade Currency Conversion |
09:30:16 - 10-Jul-26 |
| Buy* | 23 | $407.59 | Automatic Execution |
09:29:51 - 10-Jul-26 |
| Unknown* | 0 | $408.68463 | SI Trade Currency Conversion |
09:22:37 - 10-Jul-26 |
| Unknown* | 0 | $408.70755 | SI Trade Currency Conversion |
09:20:55 - 10-Jul-26 |
| Unknown* | 11 | $408.50135 | SI Trade Currency Conversion |
09:19:58 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:19:06 - 10-Jul-26 |
| Unknown* | 0 | $408.45553 | SI Trade Currency Conversion |
09:18:18 - 10-Jul-26 |
| Unknown* | 0 | $408.31806 | SI Trade Currency Conversion |
09:13:14 - 10-Jul-26 |
| Unknown* | 0 | $408.52426 | SI Trade Currency Conversion |
09:11:43 - 10-Jul-26 |
| Unknown* | 0 | $408.43261 | SI Trade Currency Conversion |
09:11:01 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
09:00:16 - 10-Jul-26 |
| Unknown* | 0 | $408.75337 | SI Trade Currency Conversion |
09:00:15 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:13 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:12 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:12 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:12 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:12 - 10-Jul-26 |
| Unknown* | 0 | $408.73046 | SI Trade Currency Conversion |
09:00:10 - 10-Jul-26 |