Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.30p on 19-05-2026 at 10:05:07
Change 0.00p 0%
Buy 1.60p
Sell 1.00p
Last Trade: Buy 10,000.00 at 1.40p
Day's Volume: 0
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BMWKKL25
Day's Range 1.30p - 1.30p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £1.07m
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.40p Ordinary
08:05:30 - 08-May-26
Sell* 10,500 1.20p Ordinary
15:39:03 - 05-May-26
Sell* 10,000 1.20p Negotiated Trade
15:38:48 - 05-May-26
Unknown* 500 1.30p Ordinary
15:10:51 - 16-Apr-26
Buy* 10,000 1.59p Ordinary
09:36:20 - 31-Mar-26
Buy* 30,000 1.40p Ordinary
14:01:00 - 30-Mar-26
Buy* 100 1.25p Ordinary
08:14:03 - 30-Mar-26
Buy* 10,000 1.50p Ordinary
08:55:29 - 12-Mar-26
Buy* 10,000 1.50p Suspected BUY Trade
08:15:00 - 12-Mar-26
Buy* 10,000 1.50p Ordinary
08:14:42 - 12-Mar-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
15th May 2026 (Fri) 1.30 1.30 1.30 1.30 0
14th May 2026 (Thu) 1.30 1.30 1.30 1.30 0
13th May 2026 (Wed) 1.30 1.30 1.30 1.30 0
12th May 2026 (Tue) 1.30 1.30 1.30 1.30 0
11th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
8th May 2026 (Fri) 1.30 1.30 1.30 1.30 10,000
7th May 2026 (Thu) 1.25 1.30 1.25 1.30 0
6th May 2026 (Wed) 1.30 1.30 1.30 1.30 0
5th May 2026 (Tue) 1.30 1.30 1.30 1.30 20,500
4th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
1st May 2026 (Fri) 1.30 1.30 1.30 1.30 0
30th Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
29th Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
28th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
27th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
24th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
23rd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
22nd Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
21st Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
20th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,391.41
Change67.66

Login to your account

Forgot Password?

Not Registered