Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.15p on 02-11-2026 at 16:35:28
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Last Trade: Sell 1,000.00 at 1.10p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BMWKKL25
Day's Range 1.15p - 1.15p
52wk Range: 1.00p - 2.50p
Market Capitalisation: £943.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.10p Ordinary
09:12:21 - 30-Oct-26
Buy* 1,111 1.26p Ordinary
13:04:25 - 28-Oct-26
Sell* 697 1.10p Ordinary
14:37:09 - 21-Oct-26
Buy* 30,000 1.20p Ordinary
12:37:13 - 20-Oct-26
Buy* 15,680 1.20p Suspected BUY Trade
14:00:22 - 15-Oct-26
Sell* 30,000 1.10p Ordinary
08:04:31 - 15-Oct-26
Buy* 6,706 1.20p Ordinary
13:31:53 - 07-Oct-26
Buy* 500,000 1.20p Ordinary
09:17:41 - 30-Sep-26
Sell* 150,000 1.25p Ordinary
13:04:28 - 17-Sep-26
Unknown* 2,800,000 1.10p Negotiated Trade
13:03:41 - 17-Sep-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 1.15 1.15 1.15 1.15 0
30th Oct 2026 (Fri) 1.15 1.15 1.15 1.15 1,000
29th Oct 2026 (Thu) 1.20 1.20 1.15 1.15 0
28th Oct 2026 (Wed) 1.20 1.20 1.20 1.20 1,111
27th Oct 2026 (Tue) 1.20 1.20 1.20 1.20 0
26th Oct 2026 (Mon) 1.20 1.20 1.20 1.20 0
23rd Oct 2026 (Fri) 1.20 1.20 1.20 1.20 0
22nd Oct 2026 (Thu) 1.20 1.20 1.20 1.20 0
21st Oct 2026 (Wed) 1.20 1.20 1.20 1.20 697
20th Oct 2026 (Tue) 1.15 1.20 1.15 1.20 30,000
19th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 0
16th Oct 2026 (Fri) 1.15 1.15 1.15 1.15 0
15th Oct 2026 (Thu) 1.15 1.20 1.15 1.15 45,680
14th Oct 2026 (Wed) 1.15 1.15 1.15 1.15 0
13th Oct 2026 (Tue) 1.15 1.15 1.15 1.15 0
12th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 0
9th Oct 2026 (Fri) 1.15 1.15 1.15 1.15 0
8th Oct 2026 (Thu) 1.20 1.20 1.15 1.15 0
7th Oct 2026 (Wed) 1.15 1.20 1.15 1.20 6,706
6th Oct 2026 (Tue) 1.15 1.15 1.15 1.15 0
5th Oct 2026 (Mon) 1.20 1.20 1.15 1.15 0
2nd Oct 2026 (Fri) 1.20 1.20 1.20 1.20 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
23rd Jul 2026 12:56 pm RNS Change in Strategy
19th Jun 2026 4:06 pm RNS Interim Results to 31 March 2026
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered