Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.30p on 29-04-2026 at 09:50:00
Change 0.00p 0%
Buy 1.60p
Sell 1.00p
Last Trade: Unknown 500.00 at 1.30p
Day's Volume: 0
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BMWKKL25
Day's Range 1.30p - 1.30p
52wk Range: 1.05p - 1.30p
Market Capitalisation: £1.07m
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1.30p Ordinary
15:10:51 - 16-Apr-26
Buy* 10,000 1.59p Ordinary
09:36:20 - 31-Mar-26
Buy* 30,000 1.40p Ordinary
14:01:00 - 30-Mar-26
Buy* 100 1.25p Ordinary
08:14:03 - 30-Mar-26
Buy* 10,000 1.50p Ordinary
08:55:29 - 12-Mar-26
Buy* 10,000 1.50p Suspected BUY Trade
08:15:00 - 12-Mar-26
Buy* 10,000 1.50p Ordinary
08:14:42 - 12-Mar-26
Sell* 6,005,500 1.001p Negotiated Trade
12:53:22 - 02-Mar-26
Sell* 6,005,500 1.00p Negotiated Trade
12:52:37 - 02-Mar-26
Sell* 1,500 0.90p Ordinary
12:28:56 - 27-Feb-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
27th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
24th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
23rd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
22nd Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
21st Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
20th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
17th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
16th Apr 2026 (Thu) 1.30 1.30 1.30 1.30 500
15th Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
14th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
13th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
10th Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
9th Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
8th Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
7th Apr 2026 (Tue) 1.30 1.30 1.30 1.30 0
6th Apr 2026 (Mon) 1.30 1.30 1.30 1.30 0
3rd Apr 2026 (Fri) 1.30 1.30 1.30 1.30 0
2nd Apr 2026 (Thu) 1.30 1.30 1.30 1.30 0
1st Apr 2026 (Wed) 1.30 1.30 1.30 1.30 0
31st Mar 2026 (Tue) 1.30 1.30 1.30 1.30 10,000
30th Mar 2026 (Mon) 1.20 1.30 1.20 1.30 30,100
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,250.39
Change-82.40

Login to your account

Forgot Password?

Not Registered