Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.75p on 08-06-2026 at 16:15:00
Change 0.00p 0%
Buy 2.00p
Sell 1.50p
Last Trade: Buy 12,500.00 at 2.00p
Day's Volume: 0
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BMWKKL25
Day's Range 1.75p - 1.75p
52wk Range: 1.05p - 1.75p
Market Capitalisation: £1.44m
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 2.00p Ordinary
15:42:41 - 03-Jun-26
Buy* 27,307 1.80p Ordinary
08:00:34 - 03-Jun-26
Buy* 10,000 1.80p Ordinary
16:05:09 - 02-Jun-26
Buy* 4,500 1.80p Ordinary
08:11:31 - 02-Jun-26
Buy* 20,000 1.80p Ordinary
08:24:26 - 01-Jun-26
Buy* 5,000 1.80p Ordinary
11:54:07 - 28-May-26
Buy* 10,000 1.40p Ordinary
08:05:30 - 08-May-26
Sell* 10,500 1.20p Ordinary
15:39:03 - 05-May-26
Sell* 10,000 1.20p Negotiated Trade
15:38:48 - 05-May-26
Unknown* 500 1.30p Ordinary
15:10:51 - 16-Apr-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1.75 1.75 1.75 1.75 0
4th Jun 2026 (Thu) 1.75 1.75 1.75 1.75 0
3rd Jun 2026 (Wed) 1.55 1.75 1.55 1.75 39,807
2nd Jun 2026 (Tue) 1.55 1.55 1.55 1.55 14,500
1st Jun 2026 (Mon) 1.55 1.55 1.55 1.55 20,000
29th May 2026 (Fri) 1.55 1.55 1.55 1.55 0
28th May 2026 (Thu) 1.50 1.55 1.50 1.55 5,000
27th May 2026 (Wed) 1.50 1.50 1.50 1.50 0
26th May 2026 (Tue) 1.30 1.50 1.30 1.40 0
25th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
22nd May 2026 (Fri) 1.30 1.30 1.30 1.30 0
21st May 2026 (Thu) 1.30 1.30 1.30 1.30 0
20th May 2026 (Wed) 1.30 1.30 1.30 1.30 0
19th May 2026 (Tue) 1.30 1.30 1.30 1.30 0
18th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
15th May 2026 (Fri) 1.30 1.30 1.30 1.30 0
14th May 2026 (Thu) 1.30 1.30 1.30 1.30 0
13th May 2026 (Wed) 1.30 1.30 1.30 1.30 0
12th May 2026 (Tue) 1.30 1.30 1.30 1.30 0
11th May 2026 (Mon) 1.30 1.30 1.30 1.30 0
8th May 2026 (Fri) 1.30 1.30 1.30 1.30 10,000
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Change of Company Secretary and Registered Office
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

EARNINGS: Shortwave Life Sciences half-year loss widens

30th Jan 2026 22:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered