Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.125p on 23-09-2026 at 05:00:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 150,000.00 at 1.25p
Day's Volume: 0
Last Close: 1.125p
Open: 0.00p
ISIN: GB00BMWKKL25
Day's Range 0.00p - 0.00p
52wk Range: 1.00p - 2.50p
Market Capitalisation: £922.50k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 1.25p Ordinary
13:04:28 - 17-Sep-26
Unknown* 2,800,000 1.10p Negotiated Trade
13:03:41 - 17-Sep-26
Sell* 163,935 1.22p Ordinary
08:49:24 - 16-Sep-26
Sell* 333,334 1.20p Ordinary
08:47:20 - 16-Sep-26
Unknown* 150,000 1.50p Ordinary
08:46:58 - 16-Sep-26
Sell* 150,000 1.50p Ordinary
08:46:31 - 16-Sep-26
Unknown* 655,738 1.525p Ordinary
08:45:18 - 16-Sep-26
Unknown* 655,738 1.525p Ordinary
08:44:59 - 16-Sep-26
Buy* 50,705 1.775p Ordinary
10:19:00 - 15-Sep-26
Buy* 281,691 1.775p Ordinary
10:13:03 - 15-Sep-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.125 1.125 1.125 1.125 0
21st Sep 2026 (Mon) 1.125 1.125 1.125 1.125 0
18th Sep 2026 (Fri) 1.125 1.125 1.125 1.125 0
17th Sep 2026 (Thu) 1.375 1.375 1.00 1.125 150,000
16th Sep 2026 (Wed) 1.75 1.75 1.05 1.375 2,108,745
15th Sep 2026 (Tue) 2.50 2.50 1.75 1.75 1,484,483
14th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
10th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 0
9th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 114,000
8th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 0
7th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
3rd Sep 2026 (Thu) 2.50 2.50 2.50 2.50 10,000
2nd Sep 2026 (Wed) 2.50 2.50 2.50 2.50 0
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.50 2,000
31st Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
28th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 15,681
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
24th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
23rd Jul 2026 12:56 pm RNS Change in Strategy
19th Jun 2026 4:06 pm RNS Interim Results to 31 March 2026
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered