Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price

Price 1.15p on 13-10-2026 at 11:55:06
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Last Trade: Buy 6,706.00 at 1.20p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BMWKKL25
Day's Range 1.15p - 1.15p
52wk Range: 1.00p - 2.50p
Market Capitalisation: £943.00k
VWAP: 0.00p
Shares in Issue: 82.00m

Wolfram Res (WFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,706 1.20p Ordinary
13:31:53 - 07-Oct-26
Buy* 500,000 1.20p Ordinary
09:17:41 - 30-Sep-26
Sell* 150,000 1.25p Ordinary
13:04:28 - 17-Sep-26
Unknown* 2,800,000 1.10p Negotiated Trade
13:03:41 - 17-Sep-26
Sell* 163,935 1.22p Ordinary
08:49:24 - 16-Sep-26
Sell* 333,334 1.20p Ordinary
08:47:20 - 16-Sep-26
Unknown* 150,000 1.50p Ordinary
08:46:58 - 16-Sep-26
Sell* 150,000 1.50p Ordinary
08:46:31 - 16-Sep-26
Unknown* 655,738 1.525p Ordinary
08:45:18 - 16-Sep-26
Unknown* 655,738 1.525p Ordinary
08:44:59 - 16-Sep-26
See more Wolfram Res trades

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 0
9th Oct 2026 (Fri) 1.15 1.15 1.15 1.15 0
8th Oct 2026 (Thu) 1.20 1.20 1.15 1.15 0
7th Oct 2026 (Wed) 1.15 1.20 1.15 1.20 6,706
6th Oct 2026 (Tue) 1.15 1.15 1.15 1.15 0
5th Oct 2026 (Mon) 1.20 1.20 1.15 1.15 0
2nd Oct 2026 (Fri) 1.20 1.20 1.20 1.20 0
1st Oct 2026 (Thu) 1.20 1.20 1.20 1.20 0
30th Sep 2026 (Wed) 1.10 1.20 1.10 1.20 500,000
29th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 0
28th Sep 2026 (Mon) 1.10 1.10 1.10 1.10 0
25th Sep 2026 (Fri) 1.10 1.10 1.10 1.10 0
24th Sep 2026 (Thu) 1.125 1.125 1.10 1.10 0
23rd Sep 2026 (Wed) 1.125 1.125 1.125 1.125 0
22nd Sep 2026 (Tue) 1.125 1.125 1.125 1.125 0
21st Sep 2026 (Mon) 1.125 1.125 1.125 1.125 0
18th Sep 2026 (Fri) 1.125 1.125 1.125 1.125 0
17th Sep 2026 (Thu) 1.375 1.375 1.00 1.125 150,000
16th Sep 2026 (Wed) 1.75 1.75 1.05 1.375 2,108,745
15th Sep 2026 (Tue) 2.50 2.50 1.75 1.75 1,484,483
14th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
See more Wolfram Res price history

Wolfram Res (WFR) Regulatory News

Date Source Headline
23rd Jul 2026 12:56 pm RNS Change in Strategy
19th Jun 2026 4:06 pm RNS Interim Results to 31 March 2026
31st Mar 2026 3:26 pm RNS Result of AGM
26th Mar 2026 4:51 pm RNS Adjournment of Annual General Meeting
12th Mar 2026 12:05 pm RNS Adjournment of Annual General Meeting
25th Feb 2026 7:00 am RNS Notice of AGM
30th Jan 2026 11:34 am RNS Final results to September 2025
17th Oct 2025 7:00 am RNS Loan Facility
31st Jul 2025 7:00 am RNS Result of General Meeting
27th Jun 2025 7:00 am RNS Half-year Report
See more Wolfram Res regulatory news

Wolfram Res (WFR) Share News

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Tertiary Minerals hails find; everplay rises

15th Sep 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Marechale rallies on digital bank plan; boohoo jumps

3rd Jun 2026 10:57

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Wolfram Res news
FTSE 100 Latest
Value10,709.57
Change53.29

Login to your account

Forgot Password?

Not Registered