Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wolfram Res (WFR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.125 1.125 1.125 1.125 0
21st Sep 2026 (Mon) 1.125 1.125 1.125 1.125 0
18th Sep 2026 (Fri) 1.125 1.125 1.125 1.125 0
17th Sep 2026 (Thu) 1.375 1.375 1.00 1.125 150,000
16th Sep 2026 (Wed) 1.75 1.75 1.05 1.375 2,108,745
15th Sep 2026 (Tue) 2.50 2.50 1.75 1.75 1,484,483
14th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
11th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
10th Sep 2026 (Thu) 2.50 2.50 2.50 2.50 0
9th Sep 2026 (Wed) 2.50 2.50 2.50 2.50 114,000
8th Sep 2026 (Tue) 2.50 2.50 2.50 2.50 0
7th Sep 2026 (Mon) 2.50 2.50 2.50 2.50 0
4th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 0
3rd Sep 2026 (Thu) 2.50 2.50 2.50 2.50 10,000
2nd Sep 2026 (Wed) 2.50 2.50 2.50 2.50 0
1st Sep 2026 (Tue) 2.50 2.50 2.50 2.50 2,000
31st Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
28th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
27th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 15,681
26th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
25th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
24th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
21st Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
20th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 700
19th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 850
18th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
17th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
14th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 0
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
11th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
10th Aug 2026 (Mon) 2.50 2.50 2.50 2.50 500
7th Aug 2026 (Fri) 2.50 2.50 2.50 2.50 15,000
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 0
5th Aug 2026 (Wed) 2.50 2.50 2.50 2.50 0
4th Aug 2026 (Tue) 2.50 2.50 2.50 2.50 0
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 0
31st Jul 2026 (Fri) 2.50 2.50 2.50 2.50 1,515,329
30th Jul 2026 (Thu) 1.75 2.50 1.75 2.50 676,712
29th Jul 2026 (Wed) 1.75 1.75 1.75 1.75 0
28th Jul 2026 (Tue) 1.75 1.75 1.75 1.75 3,021,972
27th Jul 2026 (Mon) 1.75 1.75 1.75 1.75 0
24th Jul 2026 (Fri) 1.75 1.75 1.75 1.75 0
23rd Jul 2026 (Thu) 1.75 1.75 1.75 1.75 0
FTSE 100 Latest
Value10,708.33
Change0.00