Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Wheat (WEAP) Share Price

Intraday
Historical

Price	1,641.00p on 28-09-2026 at 18:05:06
Change	-20.00p -1.2%
Buy	1,644.00p
Sell	1,634.00p

Last Trade:	Sell 117.00 at 1,641.00p
Day's Volume:	1,640
Last Close:	1,641.00p
Open:	1,659.00p
ISIN:	JE00BN7KB664

Day's Range	1,641.00p - 1,659.50p
52wk Range:	1,258.00p - 1,838.00p
Market Capitalisation:	£N/A
VWAP:	1,650.53595p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Wheat (WEAP) Latest Trades
Sell*	117	1,641.00p	Uncrossing Trade	16:35:25 - 28-Sep-26
Buy*	60	1,634.871p	SI Trade	15:58:38 - 28-Sep-26
Buy*	52	1,633.252p	Ordinary	15:45:47 - 28-Sep-26
Sell*	116	1,642.50p	Automatic Execution	14:52:10 - 28-Sep-26
Sell*	116	1,642.50p	SI Trade	14:52:08 - 28-Sep-26
Sell*	116	1,642.50p	SI Trade	14:51:23 - 28-Sep-26
Sell*	164	1,642.50p	Automatic Execution	14:51:07 - 28-Sep-26
Sell*	116	1,642.50p	SI Trade	14:51:06 - 28-Sep-26
Unknown*	0	1,680.00p	SI Trade	14:26:05 - 28-Sep-26
Sell*	38	1,650.50p	SI Trade	14:08:28 - 28-Sep-26

See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	1,659.00	1,659.50	1,641.00	1,641.00	1,640
25th Sep 2026 (Fri)	1,649.50	1,665.00	1,649.50	1,661.00	3,760
24th Sep 2026 (Thu)	1,681.50	1,691.75	1,681.50	1,691.75	810
23rd Sep 2026 (Wed)	1,684.00	1,702.00	1,684.00	1,681.50	3,767
22nd Sep 2026 (Tue)	1,708.50	1,708.50	1,703.50	1,703.75	1,346
21st Sep 2026 (Mon)	1,705.50	1,722.50	1,705.50	1,714.50	848
18th Sep 2026 (Fri)	1,710.00	1,710.00	1,689.50	1,683.50	4,208
17th Sep 2026 (Thu)	1,720.00	1,720.00	1,720.00	1,716.50	900
16th Sep 2026 (Wed)	1,724.00	1,724.00	1,724.00	1,706.75	1,707
15th Sep 2026 (Tue)	1,670.00	1,670.00	1,670.00	1,701.25	1,081
14th Sep 2026 (Mon)	1,700.50	1,700.50	1,700.50	1,688.00	4,178
11th Sep 2026 (Fri)	1,712.50	1,712.50	1,684.50	1,686.75	1,242
10th Sep 2026 (Thu)	1,725.50	1,725.50	1,724.00	1,719.50	4,704
9th Sep 2026 (Wed)	1,756.00	1,758.00	1,710.00	1,706.25	1,501
8th Sep 2026 (Tue)	1,762.00	1,768.00	1,740.00	1,724.25	4,867
7th Sep 2026 (Mon)	1,733.25	1,733.25	1,707.75	1,707.75	276
4th Sep 2026 (Fri)	1,740.50	1,766.50	1,740.50	1,733.25	19,251
3rd Sep 2026 (Thu)	1,746.00	1,754.00	1,712.00	1,738.00	10,793
2nd Sep 2026 (Wed)	1,806.00	1,806.00	1,806.00	1,853.50	4,148
1st Sep 2026 (Tue)	1,837.50	1,838.00	1,822.00	1,831.75	6,067
31st Aug 2026 (Mon)	1,830.50	1,830.50	1,830.50	1,830.50	0

See more Wt Wheat price history

Date	Source	Headline
Wt Wheat (WEAP) Regulatory News

See more Wt Wheat regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37