Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Wheat (WEAP) Share Price

Intraday
Historical

Price	1,608.50p on 21-05-2026 at 16:30:01
Change	4.25p 0.26%
Buy	1,613.00p
Sell	1,604.50p

Last Trade:	Sell 175.00 at 1,608.50p
Day's Volume:	3,830
Last Close:	1,608.50p
Open:	1,583.50p
ISIN:	JE00BN7KB664

Day's Range	1,583.50p - 1,614.00p
52wk Range:	1,258.00p - 1,663.00p
Market Capitalisation:	£N/A
VWAP:	1,597.10384p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Wheat (WEAP) Latest Trades
Sell*	175	1,608.50p	Uncrossing Trade	16:35:25 - 21-May-26
Buy*	52	1,613.50p	SI Trade	16:28:34 - 21-May-26
Buy*	469	1,614.00p	Automatic Execution	16:28:32 - 21-May-26
Unknown*	0	1,602.00p	SI Trade	16:11:00 - 21-May-26
Sell*	52	1,596.00p	SI Trade	15:44:50 - 21-May-26
Sell*	1,600	1,598.00p	Automatic Execution	15:42:36 - 21-May-26
Buy*	5	1,606.50p	SI Trade	14:51:10 - 21-May-26
Buy*	20	1,615.00p	SI Trade	13:56:50 - 21-May-26
Unknown*	0	1,610.50p	SI Trade	13:29:46 - 21-May-26
Sell*	2	1,595.50p	SI Trade	12:04:12 - 21-May-26

See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	1,638.00	1,644.50	1,631.00	1,604.25	1,994
19th May 2026 (Tue)	1,654.50	1,654.50	1,641.50	1,640.25	4,067
18th May 2026 (Mon)	1,613.50	1,617.00	1,605.00	1,617.00	3,910
15th May 2026 (Fri)	1,599.00	1,599.00	1,575.00	1,559.75	2,864
14th May 2026 (Thu)	1,637.50	1,637.50	1,583.00	1,586.00	9,368
13th May 2026 (Wed)	1,627.50	1,663.00	1,627.50	1,648.00	8,145
12th May 2026 (Tue)	1,550.00	1,555.00	1,550.00	1,588.75	1,096
11th May 2026 (Mon)	1,508.50	1,517.50	1,508.50	1,517.50	3,338
8th May 2026 (Fri)	1,477.50	1,479.00	1,477.50	1,479.00	2,522
7th May 2026 (Thu)	1,471.50	1,471.50	1,461.50	1,461.50	1,666
6th May 2026 (Wed)	1,500.50	1,500.50	1,469.00	1,478.50	5,663
5th May 2026 (Tue)	1,548.00	1,548.00	1,532.00	1,513.50	3,469
4th May 2026 (Mon)	1,532.25	1,532.25	1,532.25	1,532.25	0
1st May 2026 (Fri)	1,535.50	1,551.00	1,513.50	1,532.25	4,128
30th Apr 2026 (Thu)	1,588.50	1,588.50	1,557.00	1,536.25	6,987
29th Apr 2026 (Wed)	1,593.00	1,619.00	1,593.00	1,599.75	13,509
28th Apr 2026 (Tue)	1,554.50	1,572.00	1,554.50	1,572.00	2,850
27th Apr 2026 (Mon)	1,506.00	1,514.50	1,506.00	1,506.00	5,666
24th Apr 2026 (Fri)	1,504.00	1,514.50	1,483.50	1,491.00	9,712
23rd Apr 2026 (Thu)	1,490.50	1,490.50	1,490.50	1,488.00	1,036
22nd Apr 2026 (Wed)	1,489.00	1,498.50	1,486.50	1,484.00	4,602
21st Apr 2026 (Tue)	1,484.00	1,484.00	1,473.00	1,473.00	1,546

See more Wt Wheat price history

Date	Source	Headline
Wt Wheat (WEAP) Regulatory News

See more Wt Wheat regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13