| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,638.00 | 1,644.50 | 1,631.00 | 1,604.25 | 1,994 |
| 19th May 2026 (Tue) | 1,654.50 | 1,654.50 | 1,641.50 | 1,640.25 | 4,067 |
| 18th May 2026 (Mon) | 1,613.50 | 1,617.00 | 1,605.00 | 1,617.00 | 3,910 |
| 15th May 2026 (Fri) | 1,599.00 | 1,599.00 | 1,575.00 | 1,559.75 | 2,864 |
| 14th May 2026 (Thu) | 1,637.50 | 1,637.50 | 1,583.00 | 1,586.00 | 9,368 |
| 13th May 2026 (Wed) | 1,627.50 | 1,663.00 | 1,627.50 | 1,648.00 | 8,145 |
| 12th May 2026 (Tue) | 1,550.00 | 1,555.00 | 1,550.00 | 1,588.75 | 1,096 |
| 11th May 2026 (Mon) | 1,508.50 | 1,517.50 | 1,508.50 | 1,517.50 | 3,338 |
| 8th May 2026 (Fri) | 1,477.50 | 1,479.00 | 1,477.50 | 1,479.00 | 2,522 |
| 7th May 2026 (Thu) | 1,471.50 | 1,471.50 | 1,461.50 | 1,461.50 | 1,666 |
| 6th May 2026 (Wed) | 1,500.50 | 1,500.50 | 1,469.00 | 1,478.50 | 5,663 |
| 5th May 2026 (Tue) | 1,548.00 | 1,548.00 | 1,532.00 | 1,513.50 | 3,469 |
| 4th May 2026 (Mon) | 1,532.25 | 1,532.25 | 1,532.25 | 1,532.25 | 0 |
| 1st May 2026 (Fri) | 1,535.50 | 1,551.00 | 1,513.50 | 1,532.25 | 4,128 |
| 30th Apr 2026 (Thu) | 1,588.50 | 1,588.50 | 1,557.00 | 1,536.25 | 6,987 |
| 29th Apr 2026 (Wed) | 1,593.00 | 1,619.00 | 1,593.00 | 1,599.75 | 13,509 |
| 28th Apr 2026 (Tue) | 1,554.50 | 1,572.00 | 1,554.50 | 1,572.00 | 2,850 |
| 27th Apr 2026 (Mon) | 1,506.00 | 1,514.50 | 1,506.00 | 1,506.00 | 5,666 |
| 24th Apr 2026 (Fri) | 1,504.00 | 1,514.50 | 1,483.50 | 1,491.00 | 9,712 |
| 23rd Apr 2026 (Thu) | 1,490.50 | 1,490.50 | 1,490.50 | 1,488.00 | 1,036 |
| 22nd Apr 2026 (Wed) | 1,489.00 | 1,498.50 | 1,486.50 | 1,484.00 | 4,602 |
| 21st Apr 2026 (Tue) | 1,484.00 | 1,484.00 | 1,473.00 | 1,473.00 | 1,546 |
| 20th Apr 2026 (Mon) | 1,479.50 | 1,479.50 | 1,457.00 | 1,472.00 | 2,439 |
| 17th Apr 2026 (Fri) | 1,449.50 | 1,449.50 | 1,438.50 | 1,438.50 | 6,060 |
| 16th Apr 2026 (Thu) | 1,470.00 | 1,491.50 | 1,470.00 | 1,491.50 | 1,045 |
| 15th Apr 2026 (Wed) | 1,453.00 | 1,453.00 | 1,436.00 | 1,443.00 | 1,212 |
| 14th Apr 2026 (Tue) | 1,441.50 | 1,450.00 | 1,432.00 | 1,447.00 | 3,393 |
| 13th Apr 2026 (Mon) | 1,431.50 | 1,453.50 | 1,431.50 | 1,448.50 | 4,458 |
| 10th Apr 2026 (Fri) | 1,423.00 | 1,424.50 | 1,407.50 | 1,415.75 | 2,845 |
| 9th Apr 2026 (Thu) | 1,458.00 | 1,471.50 | 1,440.00 | 1,435.50 | 7,068 |
| 8th Apr 2026 (Wed) | 1,439.00 | 1,441.00 | 1,434.50 | 1,440.75 | 2,971 |
| 7th Apr 2026 (Tue) | 1,489.50 | 1,510.00 | 1,482.00 | 1,496.50 | 6,631 |
| 6th Apr 2026 (Mon) | 1,504.75 | 1,504.75 | 1,504.75 | 1,504.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,504.75 | 1,504.75 | 1,504.75 | 1,504.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,500.50 | 1,502.50 | 1,500.50 | 1,504.75 | 3,239 |
| 1st Apr 2026 (Wed) | 1,495.00 | 1,497.50 | 1,494.50 | 1,489.00 | 5,442 |
| 31st Mar 2026 (Tue) | 1,542.00 | 1,560.50 | 1,534.50 | 1,564.75 | 8,316 |
| 30th Mar 2026 (Mon) | 1,543.00 | 1,543.00 | 1,543.00 | 1,537.25 | 6,849 |
| 27th Mar 2026 (Fri) | 1,518.50 | 1,518.50 | 1,518.50 | 1,520.25 | 5,793 |
| 26th Mar 2026 (Thu) | 1,467.25 | 1,506.50 | 1,467.25 | 1,506.50 | 154 |
| 25th Mar 2026 (Wed) | 1,472.00 | 1,472.00 | 1,467.00 | 1,467.25 | 597 |
| 24th Mar 2026 (Tue) | 1,471.00 | 1,481.50 | 1,449.50 | 1,459.75 | 4,600 |
| 23rd Mar 2026 (Mon) | 1,509.00 | 1,533.00 | 1,455.00 | 1,454.75 | 9,915 |