| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,493.50 | 1,552.00 | 1,493.50 | 1,555.75 | 2,846 |
| 9th Jul 2026 (Thu) | 1,450.50 | 1,462.50 | 1,450.50 | 1,489.75 | 1,036 |
| 8th Jul 2026 (Wed) | 1,497.00 | 1,499.00 | 1,497.00 | 1,483.00 | 1,346 |
| 7th Jul 2026 (Tue) | 1,489.00 | 1,489.50 | 1,482.00 | 1,486.75 | 676 |
| 6th Jul 2026 (Mon) | 1,482.00 | 1,482.00 | 1,482.00 | 1,477.50 | 345 |
| 3rd Jul 2026 (Fri) | 1,462.00 | 1,462.00 | 1,449.25 | 1,449.25 | 0 |
| 2nd Jul 2026 (Thu) | 1,459.00 | 1,462.00 | 1,459.00 | 1,462.00 | 234 |
| 1st Jul 2026 (Wed) | 1,442.50 | 1,443.00 | 1,442.50 | 1,459.00 | 1,428 |
| 30th Jun 2026 (Tue) | 1,417.25 | 1,417.25 | 1,407.75 | 1,407.75 | 37 |
| 29th Jun 2026 (Mon) | 1,443.00 | 1,443.00 | 1,417.25 | 1,417.25 | 1,337 |
| 26th Jun 2026 (Fri) | 1,437.50 | 1,437.50 | 1,437.50 | 1,443.00 | 2,366 |
| 25th Jun 2026 (Thu) | 1,484.50 | 1,484.50 | 1,456.00 | 1,456.00 | 1,883 |
| 24th Jun 2026 (Wed) | 1,473.50 | 1,473.50 | 1,473.50 | 1,484.50 | 975 |
| 23rd Jun 2026 (Tue) | 1,480.75 | 1,480.75 | 1,470.75 | 1,470.75 | 133 |
| 22nd Jun 2026 (Mon) | 1,487.00 | 1,487.00 | 1,487.00 | 1,480.75 | 314 |
| 19th Jun 2026 (Fri) | 1,487.00 | 1,505.00 | 1,486.50 | 1,496.25 | 2,862 |
| 18th Jun 2026 (Thu) | 1,513.50 | 1,513.50 | 1,506.50 | 1,495.50 | 3,785 |
| 17th Jun 2026 (Wed) | 1,463.50 | 1,473.50 | 1,463.50 | 1,484.00 | 3,751 |
| 16th Jun 2026 (Tue) | 1,434.00 | 1,434.00 | 1,434.00 | 1,454.25 | 745 |
| 15th Jun 2026 (Mon) | 1,409.00 | 1,431.50 | 1,400.00 | 1,436.75 | 41,880 |
| 12th Jun 2026 (Fri) | 1,449.00 | 1,449.00 | 1,445.00 | 1,445.00 | 93 |
| 11th Jun 2026 (Thu) | 1,443.50 | 1,443.50 | 1,443.50 | 1,449.00 | 1,294 |
| 10th Jun 2026 (Wed) | 1,455.00 | 1,455.00 | 1,454.50 | 1,447.25 | 12,800 |
| 9th Jun 2026 (Tue) | 1,445.00 | 1,445.00 | 1,437.50 | 1,444.00 | 8,895 |
| 8th Jun 2026 (Mon) | 1,430.50 | 1,446.25 | 1,430.50 | 1,446.25 | 394 |
| 5th Jun 2026 (Fri) | 1,419.25 | 1,430.50 | 1,419.25 | 1,430.50 | 609 |
| 4th Jun 2026 (Thu) | 1,433.00 | 1,433.00 | 1,416.00 | 1,419.25 | 8,748 |
| 3rd Jun 2026 (Wed) | 1,458.00 | 1,471.50 | 1,444.00 | 1,445.75 | 4,837 |
| 2nd Jun 2026 (Tue) | 1,477.50 | 1,480.00 | 1,465.00 | 1,466.00 | 3,352 |
| 1st Jun 2026 (Mon) | 1,497.00 | 1,504.50 | 1,486.50 | 1,499.00 | 3,515 |
| 29th May 2026 (Fri) | 1,529.00 | 1,529.00 | 1,529.00 | 1,495.25 | 507 |
| 28th May 2026 (Thu) | 1,535.50 | 1,535.50 | 1,523.50 | 1,523.50 | 6,023 |
| 27th May 2026 (Wed) | 1,534.00 | 1,535.00 | 1,520.00 | 1,527.75 | 8,356 |
| 26th May 2026 (Tue) | 1,555.50 | 1,568.50 | 1,550.00 | 1,566.50 | 33,085 |
| 25th May 2026 (Mon) | 1,580.25 | 1,580.25 | 1,580.25 | 1,580.25 | 0 |
| 22nd May 2026 (Fri) | 1,592.00 | 1,592.00 | 1,580.00 | 1,580.25 | 4,412 |
| 21st May 2026 (Thu) | 1,583.50 | 1,614.00 | 1,583.50 | 1,608.50 | 3,830 |
| 20th May 2026 (Wed) | 1,638.00 | 1,644.50 | 1,631.00 | 1,604.25 | 1,994 |
| 19th May 2026 (Tue) | 1,654.50 | 1,654.50 | 1,641.50 | 1,640.25 | 4,067 |
| 18th May 2026 (Mon) | 1,613.50 | 1,617.00 | 1,605.00 | 1,617.00 | 3,910 |
| 15th May 2026 (Fri) | 1,599.00 | 1,599.00 | 1,575.00 | 1,559.75 | 2,864 |
| 14th May 2026 (Thu) | 1,637.50 | 1,637.50 | 1,583.00 | 1,586.00 | 9,368 |
| 13th May 2026 (Wed) | 1,627.50 | 1,663.00 | 1,627.50 | 1,648.00 | 8,145 |
| 12th May 2026 (Tue) | 1,550.00 | 1,555.00 | 1,550.00 | 1,588.75 | 1,096 |
| 11th May 2026 (Mon) | 1,508.50 | 1,517.50 | 1,508.50 | 1,517.50 | 3,338 |