| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,659.00 | 1,659.50 | 1,641.00 | 1,641.00 | 1,640 |
| 25th Sep 2026 (Fri) | 1,649.50 | 1,665.00 | 1,649.50 | 1,661.00 | 3,760 |
| 24th Sep 2026 (Thu) | 1,681.50 | 1,691.75 | 1,681.50 | 1,691.75 | 810 |
| 23rd Sep 2026 (Wed) | 1,684.00 | 1,702.00 | 1,684.00 | 1,681.50 | 3,767 |
| 22nd Sep 2026 (Tue) | 1,708.50 | 1,708.50 | 1,703.50 | 1,703.75 | 1,346 |
| 21st Sep 2026 (Mon) | 1,705.50 | 1,722.50 | 1,705.50 | 1,714.50 | 848 |
| 18th Sep 2026 (Fri) | 1,710.00 | 1,710.00 | 1,689.50 | 1,683.50 | 4,208 |
| 17th Sep 2026 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,716.50 | 900 |
| 16th Sep 2026 (Wed) | 1,724.00 | 1,724.00 | 1,724.00 | 1,706.75 | 1,707 |
| 15th Sep 2026 (Tue) | 1,670.00 | 1,670.00 | 1,670.00 | 1,701.25 | 1,081 |
| 14th Sep 2026 (Mon) | 1,700.50 | 1,700.50 | 1,700.50 | 1,688.00 | 4,178 |
| 11th Sep 2026 (Fri) | 1,712.50 | 1,712.50 | 1,684.50 | 1,686.75 | 1,242 |
| 10th Sep 2026 (Thu) | 1,725.50 | 1,725.50 | 1,724.00 | 1,719.50 | 4,704 |
| 9th Sep 2026 (Wed) | 1,756.00 | 1,758.00 | 1,710.00 | 1,706.25 | 1,501 |
| 8th Sep 2026 (Tue) | 1,762.00 | 1,768.00 | 1,740.00 | 1,724.25 | 4,867 |
| 7th Sep 2026 (Mon) | 1,733.25 | 1,733.25 | 1,707.75 | 1,707.75 | 276 |
| 4th Sep 2026 (Fri) | 1,740.50 | 1,766.50 | 1,740.50 | 1,733.25 | 19,251 |
| 3rd Sep 2026 (Thu) | 1,746.00 | 1,754.00 | 1,712.00 | 1,738.00 | 10,793 |
| 2nd Sep 2026 (Wed) | 1,806.00 | 1,806.00 | 1,806.00 | 1,853.50 | 4,148 |
| 1st Sep 2026 (Tue) | 1,837.50 | 1,838.00 | 1,822.00 | 1,831.75 | 6,067 |
| 31st Aug 2026 (Mon) | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0 |
| 28th Aug 2026 (Fri) | 1,783.50 | 1,791.50 | 1,747.50 | 1,830.50 | 8,729 |
| 27th Aug 2026 (Thu) | 1,725.50 | 1,778.50 | 1,725.50 | 1,766.00 | 11,012 |
| 26th Aug 2026 (Wed) | 1,661.00 | 1,670.00 | 1,656.00 | 1,666.00 | 16,709 |
| 25th Aug 2026 (Tue) | 1,621.00 | 1,621.00 | 1,600.00 | 1,619.50 | 10,996 |
| 24th Aug 2026 (Mon) | 1,632.50 | 1,637.50 | 1,632.50 | 1,626.75 | 9,342 |
| 21st Aug 2026 (Fri) | 1,611.50 | 1,620.50 | 1,605.50 | 1,614.75 | 4,016 |
| 20th Aug 2026 (Thu) | 1,616.25 | 1,633.75 | 1,616.25 | 1,633.75 | 843 |
| 19th Aug 2026 (Wed) | 1,592.50 | 1,592.50 | 1,583.00 | 1,616.25 | 3,151 |
| 18th Aug 2026 (Tue) | 1,616.00 | 1,616.00 | 1,607.00 | 1,596.00 | 1,911 |
| 17th Aug 2026 (Mon) | 1,596.50 | 1,600.00 | 1,596.50 | 1,603.75 | 3,739 |
| 14th Aug 2026 (Fri) | 1,579.00 | 1,579.50 | 1,564.50 | 1,604.50 | 4,050 |
| 13th Aug 2026 (Thu) | 1,562.50 | 1,574.50 | 1,562.50 | 1,562.00 | 1,459 |
| 12th Aug 2026 (Wed) | 1,550.00 | 1,550.00 | 1,550.00 | 1,563.75 | 1,588 |
| 11th Aug 2026 (Tue) | 1,537.00 | 1,537.00 | 1,537.00 | 1,509.00 | 2,722 |
| 10th Aug 2026 (Mon) | 1,575.00 | 1,575.00 | 1,551.00 | 1,541.00 | 4,143 |
| 7th Aug 2026 (Fri) | 1,518.00 | 1,539.50 | 1,518.00 | 1,539.50 | 429 |
| 6th Aug 2026 (Thu) | 1,559.50 | 1,559.50 | 1,559.50 | 1,518.00 | 1,578 |
| 5th Aug 2026 (Wed) | 1,534.50 | 1,557.00 | 1,534.50 | 1,548.75 | 1,182 |
| 4th Aug 2026 (Tue) | 1,566.00 | 1,574.00 | 1,566.00 | 1,535.75 | 1,761 |
| 3rd Aug 2026 (Mon) | 1,541.00 | 1,546.50 | 1,528.50 | 1,555.00 | 14,589 |
| 31st Jul 2026 (Fri) | 1,582.00 | 1,582.00 | 1,582.00 | 1,530.25 | 1,977 |
| 30th Jul 2026 (Thu) | 1,649.00 | 1,649.00 | 1,649.00 | 1,612.25 | 1,197 |
| 29th Jul 2026 (Wed) | 1,615.00 | 1,615.00 | 1,607.00 | 1,619.25 | 1,687 |