Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat (WEAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 1,641.00p Uncrossing Trade
 16:35:25 - 28-Sep-26
Buy* 60 1,634.871p SI Trade
 15:58:38 - 28-Sep-26
Buy* 52 1,633.252p Ordinary
 15:45:47 - 28-Sep-26
Sell* 116 1,642.50p Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 116 1,642.50p SI Trade
 14:52:08 - 28-Sep-26
Sell* 116 1,642.50p SI Trade
 14:51:23 - 28-Sep-26
Sell* 164 1,642.50p Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 116 1,642.50p SI Trade
 14:51:06 - 28-Sep-26
Unknown* 0 1,680.00p SI Trade
 14:26:05 - 28-Sep-26
Sell* 38 1,650.50p SI Trade
 14:08:28 - 28-Sep-26
Unknown* 0 1,667.00p SI Trade
 11:23:43 - 28-Sep-26
Sell* 64 1,661.606p SI Trade
 09:27:16 - 28-Sep-26
Sell* 11 1,655.50p SI Trade
 08:36:17 - 28-Sep-26
Sell* 173 1,659.50p Automatic Execution
 08:32:29 - 28-Sep-26
Sell* 50 1,659.50p SI Trade
 08:29:14 - 28-Sep-26
Sell* 205 1,659.00p Automatic Execution
 08:27:55 - 28-Sep-26
Sell* 50 1,659.00p SI Trade
 08:27:54 - 28-Sep-26
Unknown* 0 1,670.50p SI Trade
 08:03:34 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Sell* 2 1,661.00p SI Trade
 08:01:31 - 28-Sep-26
Buy* 11 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 1,669.50p SI Trade
 08:01:31 - 28-Sep-26
Buy* 179 1,666.471p Ordinary
 08:00:28 - 28-Sep-26
Sell* 118 1,661.00p Uncrossing Trade
 16:35:15 - 25-Sep-26
Sell* 166 1,665.00p SI Trade
 16:28:11 - 25-Sep-26
Sell* 443 1,665.00p SI Trade
 16:28:03 - 25-Sep-26
Sell* 408 1,665.00p Automatic Execution
 16:28:03 - 25-Sep-26
Buy* 300 1,663.519p SI Trade
 16:16:59 - 25-Sep-26
Buy* 1 1,641.50p SI Trade
 15:20:53 - 25-Sep-26
Sell* 86 1,626.50p SI Trade
 14:50:00 - 25-Sep-26
Unknown* 0 1,638.50p SI Trade
 14:36:58 - 25-Sep-26
Unknown* 0 1,648.00p SI Trade
 14:15:32 - 25-Sep-26
Sell* 100 1,634.50p SI Trade
 13:42:05 - 25-Sep-26
Unknown* 0 1,644.00p SI Trade
 13:24:17 - 25-Sep-26
Sell* 80 1,638.50p SI Trade
 13:05:00 - 25-Sep-26
Sell* 10 1,642.50p SI Trade
 13:00:37 - 25-Sep-26
Buy* 2 1,649.00p SI Trade
 12:46:25 - 25-Sep-26
Unknown* 0 1,649.00p SI Trade
 12:42:58 - 25-Sep-26
Buy* 100 1,648.151p SI Trade
 12:18:19 - 25-Sep-26
Buy* 1 1,650.00p SI Trade
 12:18:18 - 25-Sep-26
Buy* 4 1,651.00p SI Trade
 12:09:46 - 25-Sep-26
Unknown* 0 1,681.50p SI Trade
 11:58:41 - 25-Sep-26
Buy* 5 1,653.50p SI Trade
 11:44:51 - 25-Sep-26
Sell* 23 1,651.00p SI Trade
 10:35:05 - 25-Sep-26
Sell* 10 1,648.50p SI Trade
 10:17:43 - 25-Sep-26
Buy* 400 1,653.50p Automatic Execution
 10:03:53 - 25-Sep-26
Buy* 44 1,652.00p SI Trade
 09:12:53 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:12:48 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:12:48 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:12:17 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:12:17 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:12:12 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:12:12 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:12:02 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:12:02 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:11:45 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:11:45 - 25-Sep-26
Buy* 80 1,652.00p SI Trade
 09:11:09 - 25-Sep-26
Buy* 80 1,652.00p Automatic Execution
 09:11:09 - 25-Sep-26
Buy* 85 1,652.50p SI Trade
 09:11:09 - 25-Sep-26
Buy* 80 1,652.50p Automatic Execution
 09:11:09 - 25-Sep-26
Unknown* 0 1,656.50p SI Trade
 08:47:39 - 25-Sep-26
Unknown* 0 1,661.00p SI Trade
 08:30:00 - 25-Sep-26
Sell* 4 1,649.50p SI Trade
 08:11:05 - 25-Sep-26
Sell* 162 1,649.50p Automatic Execution
 08:11:01 - 25-Sep-26
Sell* 95 1,648.50p SI Trade
 08:11:00 - 25-Sep-26
Unknown* 0 1,657.00p SI Trade
 08:08:20 - 25-Sep-26
Buy* 3 1,657.00p SI Trade
 08:07:26 - 25-Sep-26
Sell* 40 1,652.50p SI Trade
 08:03:56 - 25-Sep-26
Unknown* 0 1,655.00p SI Trade
 08:02:47 - 25-Sep-26
Unknown* 0 1,655.00p SI Trade
 08:01:45 - 25-Sep-26
Buy* 30 1,655.00p SI Trade
 08:01:45 - 25-Sep-26
Buy* 59 1,680.648p Ordinary
 14:41:48 - 24-Sep-26
Buy* 151 1,684.711p Ordinary
 14:38:03 - 24-Sep-26
Buy* 5 1,691.50p SI Trade
 12:44:45 - 24-Sep-26
Sell* 10 1,683.50p SI Trade
 12:15:49 - 24-Sep-26
Buy* 1 1,701.50p SI Trade
 10:45:21 - 24-Sep-26
Buy* 500 1,697.618p SI Trade
 10:24:08 - 24-Sep-26
Unknown* 0 1,694.50p SI Trade
 09:53:34 - 24-Sep-26
Buy* 29 1,688.362p SI Trade
 08:55:26 - 24-Sep-26
Unknown* 0 1,689.50p SI Trade
 08:13:29 - 24-Sep-26
Unknown* 0 1,689.50p SI Trade
 08:13:29 - 24-Sep-26
Sell* 10 1,681.00p SI Trade
 08:13:29 - 24-Sep-26
Sell* 45 1,681.00p SI Trade
 08:13:29 - 24-Sep-26
Unknown* 0 1,689.50p SI Trade
 08:13:29 - 24-Sep-26
Buy* 4 1,685.50p SI Trade
 16:29:08 - 23-Sep-26
Sell* 1 1,683.00p SI Trade
 15:52:00 - 23-Sep-26
Buy* 1,183 1,688.893p Ordinary
 15:36:02 - 23-Sep-26
Buy* 30 1,690.00p SI Trade
 15:22:25 - 23-Sep-26
Buy* 1 1,697.50p SI Trade
 14:37:39 - 23-Sep-26
Buy* 1,172 1,705.501p Ordinary
 14:12:18 - 23-Sep-26
Sell* 191 1,704.00p SI Trade
 13:36:49 - 23-Sep-26
Sell* 252 1,702.00p Automatic Execution
 13:36:49 - 23-Sep-26
Sell* 59 1,685.50p SI Trade
 12:47:35 - 23-Sep-26
Unknown* 0 1,689.00p SI Trade
 12:30:28 - 23-Sep-26
Buy* 191 1,684.00p SI Trade
 12:03:12 - 23-Sep-26
Buy* 138 1,684.00p Automatic Execution
 12:03:12 - 23-Sep-26
Unknown* 0 1,682.50p SI Trade
 10:24:11 - 23-Sep-26
Unknown* 0 1,688.50p SI Trade
 09:48:24 - 23-Sep-26
Sell* 150 1,677.00p SI Trade
 09:41:30 - 23-Sep-26
Unknown* 0 1,679.50p SI Trade
 09:31:50 - 23-Sep-26
Unknown* 0 1,683.50p SI Trade
 09:00:38 - 23-Sep-26
Buy* 23 1,684.00p SI Trade
 08:14:52 - 23-Sep-26
Unknown* 0 1,686.00p SI Trade
 08:09:13 - 23-Sep-26
Buy* 59 1,686.50p SI Trade
 08:05:20 - 23-Sep-26
Buy* 1 1,687.00p SI Trade
 08:03:37 - 23-Sep-26
Unknown* 0 1,687.00p SI Trade
 08:02:22 - 23-Sep-26
Buy* 10 1,687.00p SI Trade
 08:01:19 - 23-Sep-26
Sell* 2 1,678.50p SI Trade
 08:01:19 - 23-Sep-26
Unknown* 0 1,687.00p SI Trade
 08:01:19 - 23-Sep-26
Unknown* 0 1,687.00p SI Trade
 08:01:19 - 23-Sep-26
Buy* 4 1,687.00p SI Trade
 08:01:19 - 23-Sep-26
Buy* 296 1,683.89p Ordinary
 08:00:30 - 23-Sep-26
Sell* 138 1,703.50p Automatic Execution
 16:02:11 - 22-Sep-26
Buy* 116 1,713.50p SI Trade
 15:48:47 - 22-Sep-26
Unknown* 0 1,714.50p SI Trade
 15:48:21 - 22-Sep-26
Buy* 116 1,714.50p SI Trade
 15:47:58 - 22-Sep-26
Sell* 98 1,702.00p SI Trade
 15:27:49 - 22-Sep-26
Sell* 7 1,678.50p SI Trade
 14:30:05 - 22-Sep-26
Sell* 34 1,695.749p Ordinary
 14:29:06 - 22-Sep-26
Unknown* 0 1,710.00p SI Trade
 14:28:16 - 22-Sep-26
Buy* 587 1,701.00p Ordinary
 13:17:46 - 22-Sep-26
Unknown* 0 1,702.00p SI Trade
 13:02:28 - 22-Sep-26
Unknown* 0 1,697.50p SI Trade
 11:37:54 - 22-Sep-26
Unknown* 0 1,700.50p SI Trade
 11:22:55 - 22-Sep-26
Buy* 10 1,708.00p SI Trade
 10:29:05 - 22-Sep-26
Buy* 39 1,708.50p SI Trade
 10:29:00 - 22-Sep-26
Buy* 139 1,708.50p Automatic Execution
 10:29:00 - 22-Sep-26
Buy* 50 1,708.50p SI Trade
 10:14:29 - 22-Sep-26
Buy* 5 1,712.00p SI Trade
 08:37:59 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:03:11 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:01:28 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:01:28 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Buy* 3 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Buy* 4 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Unknown* 0 1,713.00p SI Trade
 08:00:34 - 22-Sep-26
Buy* 38 1,718.00p SI Trade
 16:29:56 - 21-Sep-26
Buy* 11 1,719.00p SI Trade
 16:29:53 - 21-Sep-26
Buy* 50 1,719.00p SI Trade
 16:29:53 - 21-Sep-26
Buy* 143 1,718.00p Automatic Execution
 16:29:53 - 21-Sep-26
Buy* 80 1,722.00p SI Trade
 15:45:05 - 21-Sep-26
Buy* 35 1,722.50p SI Trade
 15:44:36 - 21-Sep-26
Buy* 142 1,722.50p Automatic Execution
 15:44:36 - 21-Sep-26
Buy* 58 1,721.50p SI Trade
 15:43:56 - 21-Sep-26
Sell* 20 1,706.00p SI Trade
 15:30:55 - 21-Sep-26
Sell* 2 1,705.00p SI Trade
 15:21:59 - 21-Sep-26
Unknown* 0 1,712.00p SI Trade
 15:16:31 - 21-Sep-26
Buy* 17 1,711.50p SI Trade
 14:47:21 - 21-Sep-26
Unknown* 23 1,719.50p SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 1,719.50p SI Trade
 14:30:00 - 21-Sep-26
Unknown* 29 1,719.50p SI Trade
 14:30:00 - 21-Sep-26
Unknown* 0 1,704.50p SI Trade
 13:25:55 - 21-Sep-26
Sell* 1 1,696.50p SI Trade
 13:20:20 - 21-Sep-26
Buy* 1 1,708.50p SI Trade
 12:11:46 - 21-Sep-26
Unknown* 0 1,707.50p SI Trade
 12:08:49 - 21-Sep-26
Unknown* 0 1,709.50p SI Trade
 11:42:44 - 21-Sep-26
Sell* 5 1,699.50p SI Trade
 11:41:30 - 21-Sep-26
Sell* 3 1,699.50p SI Trade
 11:27:03 - 21-Sep-26
Unknown* 0 1,715.00p SI Trade
 10:32:18 - 21-Sep-26
Buy* 1 1,712.50p SI Trade
 10:21:25 - 21-Sep-26
Buy* 11 1,709.00p SI Trade
 09:47:03 - 21-Sep-26
Sell* 2 1,699.00p SI Trade
 09:46:39 - 21-Sep-26
Sell* 141 1,705.50p Automatic Execution
 09:10:43 - 21-Sep-26
Sell* 5 1,679.50p SI Trade
 16:00:59 - 18-Sep-26
Buy* 55 1,689.50p SI Trade
 15:34:55 - 18-Sep-26
Buy* 55 1,689.50p SI Trade
 15:34:55 - 18-Sep-26
Buy* 145 1,689.50p SI Trade
 15:34:54 - 18-Sep-26
Buy* 145 1,689.50p Automatic Execution
 15:34:54 - 18-Sep-26
Buy* 114 1,690.00p SI Trade
 15:34:54 - 18-Sep-26
Buy* 145 1,690.00p Automatic Execution
 15:34:54 - 18-Sep-26
Unknown* 0 1,682.00p SI Trade
 15:32:28 - 18-Sep-26
Sell* 20 1,686.00p SI Trade
 15:27:47 - 18-Sep-26
Buy* 60 1,695.00p SI Trade
 15:14:08 - 18-Sep-26
Buy* 1 1,709.50p SI Trade
 14:42:26 - 18-Sep-26
Buy* 10 1,704.50p SI Trade
 14:33:36 - 18-Sep-26
Unknown* 0 1,718.00p SI Trade
 14:30:27 - 18-Sep-26
Sell* 10 1,687.50p SI Trade
 14:30:00 - 18-Sep-26
Buy* 2,330 1,716.30p Ordinary
 14:09:10 - 18-Sep-26
Sell* 11 1,700.50p SI Trade
 13:58:09 - 18-Sep-26
Buy* 1 1,716.00p SI Trade
 13:41:45 - 18-Sep-26
Buy* 1 1,715.00p SI Trade
 13:36:19 - 18-Sep-26
Buy* 10 1,713.00p SI Trade
 13:17:13 - 18-Sep-26
Unknown* 0 1,721.00p SI Trade
 12:36:10 - 18-Sep-26
Unknown* 0 1,726.00p SI Trade
 11:46:01 - 18-Sep-26
Sell* 51 1,710.00p Automatic Execution
 10:57:54 - 18-Sep-26
Sell* 75 1,710.00p Automatic Execution
 10:50:35 - 18-Sep-26
Sell* 85 1,710.00p Automatic Execution
 10:50:31 - 18-Sep-26
Sell* 83 1,710.00p Automatic Execution
 10:50:31 - 18-Sep-26
Sell* 80 1,710.00p Automatic Execution
 10:50:28 - 18-Sep-26
Sell* 80 1,710.00p Automatic Execution
 10:50:28 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37