Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat (WEAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,557.00p SI Trade
 16:19:27 - 10-Jul-26
Sell* 88 1,552.00p Automatic Execution
 16:12:26 - 10-Jul-26
Sell* 74 1,552.00p SI Trade
 16:12:25 - 10-Jul-26
Sell* 8 1,551.50p SI Trade
 15:44:31 - 10-Jul-26
Sell* 5 1,550.50p SI Trade
 15:44:16 - 10-Jul-26
Sell* 694 1,551.60p SI Trade
 15:44:12 - 10-Jul-26
Buy* 1,046 1,539.00p Automatic Execution
 15:34:53 - 10-Jul-26
Sell* 67 1,540.50p Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 66 1,540.50p SI Trade
 15:29:04 - 10-Jul-26
Sell* 66 1,539.00p Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 1,539.00p SI Trade
 15:28:13 - 10-Jul-26
Unknown* 0 1,546.00p SI Trade
 15:27:05 - 10-Jul-26
Buy* 1 1,548.50p SI Trade
 15:16:51 - 10-Jul-26
Buy* 13 1,547.00p SI Trade
 15:15:11 - 10-Jul-26
Buy* 4 1,547.50p SI Trade
 15:08:28 - 10-Jul-26
Sell* 5 1,539.00p SI Trade
 15:00:29 - 10-Jul-26
Buy* 1 1,549.00p SI Trade
 14:54:59 - 10-Jul-26
Buy* 5 1,548.50p SI Trade
 14:51:54 - 10-Jul-26
Sell* 25 1,540.00p SI Trade
 14:50:39 - 10-Jul-26
Buy* 64 1,541.50p SI Trade
 14:43:33 - 10-Jul-26
Sell* 5 1,526.50p SI Trade
 14:34:22 - 10-Jul-26
Sell* 1 1,529.50p SI Trade
 14:30:00 - 10-Jul-26
Sell* 26 1,529.50p SI Trade
 14:30:00 - 10-Jul-26
Buy* 3 1,538.00p SI Trade
 14:06:57 - 10-Jul-26
Buy* 46 1,540.50p Automatic Execution
 14:06:57 - 10-Jul-26
Buy* 28 1,532.50p SI Trade
 14:06:56 - 10-Jul-26
Unknown* 0 1,517.00p SI Trade
 13:38:42 - 10-Jul-26
Unknown* 0 1,523.00p SI Trade
 13:37:31 - 10-Jul-26
Buy* 25 1,521.00p SI Trade
 13:28:55 - 10-Jul-26
Unknown* 5 1,513.00p SI Trade
 13:23:03 - 10-Jul-26
Buy* 43 1,501.00p Automatic Execution
 13:10:51 - 10-Jul-26
Sell* 26 1,496.50p SI Trade
 13:09:38 - 10-Jul-26
Sell* 17 1,493.50p SI Trade
 13:07:10 - 10-Jul-26
Sell* 112 1,493.50p SI Trade
 13:07:09 - 10-Jul-26
Sell* 96 1,493.50p Automatic Execution
 13:07:09 - 10-Jul-26
Buy* 7 1,487.50p SI Trade
 12:45:30 - 10-Jul-26
Unknown* 0 1,486.00p SI Trade
 12:30:19 - 10-Jul-26
Unknown* 0 1,488.00p SI Trade
 10:40:10 - 10-Jul-26
Unknown* 0 1,488.00p SI Trade
 10:35:21 - 10-Jul-26
Buy* 5 1,486.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 1,495.50p SI Trade
 16:21:02 - 09-Jul-26
Buy* 6 1,470.00p SI Trade
 15:13:06 - 09-Jul-26
Buy* 53 1,462.50p Automatic Execution
 14:47:31 - 09-Jul-26
Buy* 44 1,460.00p SI Trade
 14:47:30 - 09-Jul-26
Buy* 654 1,464.754p Ordinary
 14:43:37 - 09-Jul-26
Buy* 38 1,462.899p Ordinary
 14:42:58 - 09-Jul-26
Sell* 15 1,455.00p SI Trade
 14:12:03 - 09-Jul-26
Sell* 139 1,454.00p Automatic Execution
 14:12:03 - 09-Jul-26
Sell* 1 1,451.00p SI Trade
 08:06:54 - 09-Jul-26
Buy* 26 1,459.50p SI Trade
 08:06:54 - 09-Jul-26
Sell* 60 1,450.50p Automatic Execution
 08:02:05 - 09-Jul-26
Unknown* 0 1,487.50p SI Trade
 16:27:29 - 08-Jul-26
Unknown* 0 1,490.50p SI Trade
 15:27:02 - 08-Jul-26
Unknown* 0 1,490.50p SI Trade
 15:12:25 - 08-Jul-26
Unknown* 0 1,492.00p SI Trade
 13:56:56 - 08-Jul-26
Buy* 140 1,500.616p SI Trade
 12:44:04 - 08-Jul-26
Unknown* 0 1,510.50p SI Trade
 12:43:25 - 08-Jul-26
Unknown* 0 1,509.00p SI Trade
 12:09:20 - 08-Jul-26
Buy* 200 1,505.119p SI Trade
 11:43:48 - 08-Jul-26
Sell* 35 1,500.50p SI Trade
 11:31:44 - 08-Jul-26
Sell* 16 1,500.00p SI Trade
 11:23:09 - 08-Jul-26
Buy* 20 1,507.50p SI Trade
 11:14:56 - 08-Jul-26
Unknown* 0 1,513.00p SI Trade
 11:08:33 - 08-Jul-26
Unknown* 0 1,511.00p SI Trade
 10:34:09 - 08-Jul-26
Buy* 3 1,511.00p SI Trade
 09:48:40 - 08-Jul-26
Sell* 5 1,503.00p SI Trade
 09:17:00 - 08-Jul-26
Unknown* 0 1,505.50p SI Trade
 08:54:24 - 08-Jul-26
Sell* 83 1,497.50p Automatic Execution
 08:17:49 - 08-Jul-26
Sell* 26 1,497.50p SI Trade
 08:17:47 - 08-Jul-26
Unknown* 0 1,499.00p SI Trade
 08:10:10 - 08-Jul-26
Sell* 67 1,491.50p SI Trade
 08:09:31 - 08-Jul-26
Buy* 1 1,498.50p SI Trade
 08:06:55 - 08-Jul-26
Unknown* 0 1,498.50p SI Trade
 08:05:29 - 08-Jul-26
Buy* 58 1,497.50p SI Trade
 08:03:41 - 08-Jul-26
Buy* 8 1,498.50p SI Trade
 08:03:41 - 08-Jul-26
Buy* 80 1,499.00p Automatic Execution
 08:03:41 - 08-Jul-26
Buy* 1 1,497.50p Automatic Execution
 08:03:41 - 08-Jul-26
Unknown* 0 1,497.50p SI Trade
 08:03:07 - 08-Jul-26
Buy* 240 1,497.50p Automatic Execution
 08:03:07 - 08-Jul-26
Buy* 361 1,497.00p Automatic Execution
 08:03:07 - 08-Jul-26
Unknown* 0 1,497.00p SI Trade
 08:01:50 - 08-Jul-26
Buy* 2 1,497.00p SI Trade
 08:01:50 - 08-Jul-26
Unknown* 0 1,475.00p SI Trade
 15:44:27 - 07-Jul-26
Unknown* 0 1,482.50p SI Trade
 14:53:04 - 07-Jul-26
Sell* 303 1,482.00p Automatic Execution
 14:53:04 - 07-Jul-26
Buy* 20 1,487.50p SI Trade
 12:33:50 - 07-Jul-26
Buy* 101 1,489.50p Automatic Execution
 12:33:50 - 07-Jul-26
Buy* 80 1,489.00p Automatic Execution
 12:33:50 - 07-Jul-26
Sell* 70 1,485.00p SI Trade
 12:17:51 - 07-Jul-26
Unknown* 0 1,487.00p SI Trade
 12:03:56 - 07-Jul-26
Unknown* 0 1,486.50p SI Trade
 12:00:01 - 07-Jul-26
Sell* 69 1,474.228p SI Trade
 10:27:00 - 07-Jul-26
Buy* 6 1,484.50p SI Trade
 10:13:10 - 07-Jul-26
Sell* 21 1,475.00p SI Trade
 09:04:00 - 07-Jul-26
Unknown* 0 1,480.00p SI Trade
 08:06:23 - 07-Jul-26
Unknown* 0 1,478.50p SI Trade
 08:01:28 - 07-Jul-26
Buy* 6 1,478.50p SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 1,478.50p SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 1,478.50p SI Trade
 08:01:28 - 07-Jul-26
Unknown* 0 1,478.50p SI Trade
 08:01:28 - 07-Jul-26
Buy* 128 1,482.00p SI Trade
 16:29:48 - 06-Jul-26
Buy* 84 1,482.00p Automatic Execution
 16:29:48 - 06-Jul-26
Buy* 1 1,482.00p SI Trade
 16:29:04 - 06-Jul-26
Sell* 30 1,476.50p SI Trade
 15:41:43 - 06-Jul-26
Buy* 7 1,480.00p SI Trade
 15:13:52 - 06-Jul-26
Unknown* 0 1,473.50p SI Trade
 13:17:20 - 06-Jul-26
Sell* 68 1,467.00p SI Trade
 12:42:21 - 06-Jul-26
Buy* 6 1,475.50p SI Trade
 12:28:28 - 06-Jul-26
Unknown* 0 1,469.00p SI Trade
 10:20:31 - 06-Jul-26
Buy* 6 1,479.00p SI Trade
 10:14:37 - 06-Jul-26
Buy* 10 1,475.00p SI Trade
 09:53:35 - 06-Jul-26
Unknown* 0 1,476.50p SI Trade
 09:14:03 - 06-Jul-26
Unknown* 0 1,476.00p SI Trade
 09:09:57 - 06-Jul-26
Unknown* 0 1,473.00p SI Trade
 08:19:30 - 06-Jul-26
Buy* 5 1,473.00p SI Trade
 08:01:25 - 06-Jul-26
Unknown* 0 1,456.50p SI Trade
 15:54:23 - 03-Jul-26
Unknown* 0 1,456.00p SI Trade
 12:42:50 - 03-Jul-26
Unknown* 0 1,457.00p SI Trade
 12:12:24 - 03-Jul-26
Unknown* 0 1,457.00p SI Trade
 12:12:24 - 03-Jul-26
Unknown* 0 1,457.00p SI Trade
 10:07:10 - 03-Jul-26
Unknown* 0 1,455.50p SI Trade
 09:01:25 - 03-Jul-26
Unknown* 0 1,455.50p SI Trade
 08:35:49 - 03-Jul-26
Unknown* 0 1,463.50p SI Trade
 16:18:02 - 02-Jul-26
Unknown* 0 1,464.50p SI Trade
 16:11:10 - 02-Jul-26
Unknown* 0 1,463.00p SI Trade
 16:02:39 - 02-Jul-26
Unknown* 0 1,462.00p SI Trade
 14:13:42 - 02-Jul-26
Sell* 3 1,455.00p SI Trade
 13:37:49 - 02-Jul-26
Buy* 200 1,465.352p SI Trade
 13:25:52 - 02-Jul-26
Unknown* 0 1,467.00p SI Trade
 13:04:07 - 02-Jul-26
Unknown* 0 1,459.00p SI Trade
 09:09:28 - 02-Jul-26
Sell* 31 1,453.50p SI Trade
 08:01:05 - 02-Jul-26
Unknown* 0 1,459.50p SI Trade
 08:01:05 - 02-Jul-26
Unknown* 0 1,462.50p SI Trade
 16:22:32 - 01-Jul-26
Buy* 430 1,475.296p Ordinary
 15:30:09 - 01-Jul-26
Sell* 142 1,475.477p Ordinary
 15:29:19 - 01-Jul-26
Buy* 67 1,480.50p SI Trade
 15:13:31 - 01-Jul-26
Sell* 26 1,466.50p SI Trade
 14:34:34 - 01-Jul-26
Buy* 3 1,469.50p SI Trade
 14:14:52 - 01-Jul-26
Unknown* 0 1,460.00p SI Trade
 13:26:29 - 01-Jul-26
Buy* 9 1,450.00p SI Trade
 10:52:33 - 01-Jul-26
Sell* 5 1,440.00p SI Trade
 10:40:01 - 01-Jul-26
Buy* 150 1,447.565p SI Trade
 09:26:32 - 01-Jul-26
Buy* 2 1,452.50p SI Trade
 08:59:00 - 01-Jul-26
Unknown* 0 1,452.50p SI Trade
 08:57:35 - 01-Jul-26
Sell* 136 1,443.00p Automatic Execution
 08:05:40 - 01-Jul-26
Sell* 109 1,443.00p SI Trade
 08:05:39 - 01-Jul-26
Unknown* 0 1,451.00p SI Trade
 08:05:37 - 01-Jul-26
Sell* 26 1,443.00p SI Trade
 08:05:37 - 01-Jul-26
Sell* 144 1,442.50p SI Trade
 08:05:37 - 01-Jul-26
Unknown* 0 1,451.00p SI Trade
 08:05:37 - 01-Jul-26
Sell* 179 1,442.50p Automatic Execution
 08:05:37 - 01-Jul-26
Unknown* 0 1,414.00p SI Trade
 14:49:45 - 30-Jun-26
Buy* 8 1,420.50p SI Trade
 13:40:40 - 30-Jun-26
Buy* 26 1,409.00p SI Trade
 13:12:24 - 30-Jun-26
Unknown* 0 1,414.50p SI Trade
 12:55:11 - 30-Jun-26
Buy* 2 1,417.00p SI Trade
 11:48:32 - 30-Jun-26
Buy* 1 1,423.00p SI Trade
 10:29:08 - 30-Jun-26
Unknown* 0 1,428.50p SI Trade
 09:25:21 - 30-Jun-26
Unknown* 0 1,424.00p SI Trade
 08:42:49 - 30-Jun-26
Unknown* 0 1,425.00p SI Trade
 08:03:02 - 30-Jun-26
Unknown* 0 1,424.50p SI Trade
 08:01:48 - 30-Jun-26
Unknown* 0 1,424.50p SI Trade
 08:01:48 - 30-Jun-26
Unknown* 0 1,420.50p SI Trade
 16:10:32 - 29-Jun-26
Buy* 25 1,420.00p SI Trade
 15:44:53 - 29-Jun-26
Unknown* 0 1,428.50p SI Trade
 15:13:31 - 29-Jun-26
Unknown* 0 1,425.00p SI Trade
 15:08:06 - 29-Jun-26
Buy* 21 1,423.50p SI Trade
 15:07:18 - 29-Jun-26
Unknown* 0 1,424.50p SI Trade
 15:02:02 - 29-Jun-26
Unknown* 0 1,425.00p SI Trade
 15:00:34 - 29-Jun-26
Buy* 210 1,433.957p SI Trade
 14:41:43 - 29-Jun-26
Buy* 400 1,434.891p SI Trade
 14:40:55 - 29-Jun-26
Sell* 12 1,428.00p SI Trade
 13:01:32 - 29-Jun-26
Sell* 669 1,428.721p Ordinary
 12:58:24 - 29-Jun-26
Unknown* 0 1,439.50p SI Trade
 11:53:31 - 29-Jun-26
Unknown* 0 1,438.00p SI Trade
 09:50:02 - 29-Jun-26
Unknown* 0 1,438.00p SI Trade
 09:38:02 - 29-Jun-26
Unknown* 0 1,433.00p SI Trade
 08:44:31 - 29-Jun-26
Unknown* 0 1,432.00p SI Trade
 08:15:27 - 29-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:15:27 - 29-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:05:57 - 29-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:05:57 - 29-Jun-26
Sell* 798 1,437.50p Automatic Execution
 16:16:16 - 26-Jun-26
Unknown* 0 1,436.00p SI Trade
 16:14:01 - 26-Jun-26
Unknown* 0 1,445.50p SI Trade
 16:07:51 - 26-Jun-26
Sell* 658 1,439.711p Ordinary
 16:07:03 - 26-Jun-26
Unknown* 0 1,445.00p SI Trade
 16:05:51 - 26-Jun-26
Unknown* 0 1,447.50p SI Trade
 16:00:02 - 26-Jun-26
Buy* 3 1,437.50p SI Trade
 14:35:48 - 26-Jun-26
Sell* 2 1,437.00p SI Trade
 13:17:15 - 26-Jun-26
Buy* 26 1,437.00p SI Trade
 13:10:33 - 26-Jun-26
Sell* 798 1,443.3447p Ordinary
 11:57:15 - 26-Jun-26
Unknown* 0 1,445.50p SI Trade
 11:33:39 - 26-Jun-26
Unknown* 0 1,445.50p SI Trade
 10:46:55 - 26-Jun-26
Buy* 15 1,444.00p SI Trade
 10:25:12 - 26-Jun-26
Buy* 50 1,443.50p SI Trade
 10:22:06 - 26-Jun-26
Unknown* 0 1,447.00p SI Trade
 09:52:08 - 26-Jun-26
Sell* 13 1,447.50p SI Trade
 09:29:03 - 26-Jun-26
Sell* 2 1,450.00p SI Trade
 08:58:21 - 26-Jun-26
Buy* 1 1,455.50p SI Trade
 08:50:40 - 26-Jun-26
Unknown* 0 1,462.50p SI Trade
 08:03:34 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84