| Price | £5.106 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £0.019 0.37% |
| Buy | £5.11 |
| Sell | £5.102 |
| Last Trade: | Buy 14,800.00 at £5.086 |
| Day's Volume: | 0 |
| Last Close: | £5.106 |
| Open: | £5.087 |
| ISIN: | IE000YNE6S57 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.272 - £5.128 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci World Cta (WCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,800 | £5.086 | Automatic Execution |
14:48:38 - 01-Jul-26 |
| Buy* | 1,770 | £5.085 | Automatic Execution |
14:47:14 - 01-Jul-26 |
| Sell* | 1,780 | £5.118 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 1,800 | £5.034 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 14,560 | £5.093 | Automatic Execution |
15:22:12 - 26-May-26 |
| Buy* | 14,560 | £5.093 | Automatic Execution |
15:22:05 - 26-May-26 |
| Buy* | 1,800 | £5.045 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,800 | £5.036 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,820 | £5.017 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 360 | £5.047 | Automatic Execution |
15:07:11 - 15-May-26 |
Msci World Cta (WCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
