| Price | £5.045 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.014 0.28% |
| Buy | £5.045 |
| Sell | £5.037 |
| Last Trade: | Buy 1,800.00 at £5.045 |
| Day's Volume: | 3,600 |
| Last Close: | £5.041 |
| Open: | £5.036 |
| ISIN: | IE000YNE6S57 |
| Day's Range | £5.036 - £5.045 |
| 52wk Range: | £3.972 - £5.047 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.0405 |
| Shares in Issue: | N/A |
Msci World Cta (WCTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | £5.045 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,800 | £5.036 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,820 | £5.017 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 360 | £5.047 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 14,600 | £5.046 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 10,094 | £5.039 | Automatic Execution |
15:09:11 - 14-May-26 |
| Sell* | 3,200 | £4.9975 | Automatic Execution |
16:08:34 - 13-May-26 |
| Buy* | 14,800 | £4.9975 | Automatic Execution |
16:08:34 - 13-May-26 |
| Buy* | 240 | £4.9685 | Automatic Execution |
15:21:40 - 12-May-26 |
| Buy* | 14,760 | £4.968 | Automatic Execution |
15:21:40 - 12-May-26 |
Msci World Cta (WCTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
