| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | £5.045 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,800 | £5.036 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,820 | £5.017 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 360 | £5.047 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 14,600 | £5.046 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 10,094 | £5.039 | Automatic Execution |
15:09:11 - 14-May-26 |
| Sell* | 3,200 | £4.9975 | Automatic Execution |
16:08:34 - 13-May-26 |
| Buy* | 14,800 | £4.9975 | Automatic Execution |
16:08:34 - 13-May-26 |
| Buy* | 240 | £4.9685 | Automatic Execution |
15:21:40 - 12-May-26 |
| Buy* | 14,760 | £4.968 | Automatic Execution |
15:21:40 - 12-May-26 |
| Buy* | 14,000 | £4.96 | Automatic Execution |
15:55:36 - 08-May-26 |
| Sell* | 1,870 | £4.927 | Automatic Execution |
15:12:57 - 06-May-26 |
| Sell* | 1,870 | £4.928 | Automatic Execution |
15:12:45 - 06-May-26 |
| Sell* | 1,870 | £4.928 | Automatic Execution |
15:12:27 - 06-May-26 |
| Sell* | 1,870 | £4.9275 | Automatic Execution |
15:12:12 - 06-May-26 |
| Sell* | 1,870 | £4.9185 | Automatic Execution |
14:48:22 - 06-May-26 |
| Sell* | 1,870 | £4.917 | Automatic Execution |
14:47:01 - 06-May-26 |
| Sell* | 1,870 | £4.917 | Automatic Execution |
14:46:49 - 06-May-26 |
| Sell* | 1,870 | £4.9175 | Automatic Execution |
14:45:15 - 06-May-26 |
| Sell* | 1,860 | £4.858 | Automatic Execution |
15:18:25 - 05-May-26 |
| Sell* | 1,860 | £4.861 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1,860 | £4.8605 | Automatic Execution |
14:49:45 - 05-May-26 |
| Sell* | 1,860 | £4.8615 | Automatic Execution |
14:38:17 - 05-May-26 |
| Sell* | 1,860 | £4.862 | Automatic Execution |
14:37:30 - 05-May-26 |
| Sell* | 1,860 | £4.862 | Automatic Execution |
14:37:16 - 05-May-26 |
| Sell* | 1,860 | £4.8635 | Automatic Execution |
14:36:44 - 05-May-26 |
| Sell* | 1,860 | £4.8625 | Automatic Execution |
14:36:07 - 05-May-26 |
| Sell* | 1,860 | £4.8615 | Automatic Execution |
14:35:14 - 05-May-26 |
| Sell* | 1,860 | £4.8615 | Automatic Execution |
14:33:06 - 05-May-26 |
| Buy* | 1,870 | £4.8515 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 1,880 | £4.8265 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 150 | £4.859 | Automatic Execution |
08:07:33 - 21-Apr-26 |
| Sell* | 2,010 | £4.6895 | Automatic Execution |
11:48:39 - 08-Apr-26 |
| Buy* | 2,060 | £4.5875 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 2,060 | £4.5835 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,160 | £4.4875 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 2,160 | £4.485 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,745 | £4.494 | Automatic Execution |
15:23:53 - 20-Mar-26 |
| Sell* | 385 | £4.495 | Automatic Execution |
15:23:53 - 20-Mar-26 |
| Buy* | 2,100 | £4.6175 | Automatic Execution |
15:47:31 - 13-Mar-26 |
| Buy* | 2,100 | £4.619 | Automatic Execution |
15:47:07 - 13-Mar-26 |
| Buy* | 2,080 | £4.6215 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Buy* | 2,080 | £4.6245 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Sell* | 2,090 | £4.585 | Automatic Execution |
14:06:15 - 09-Mar-26 |
| Sell* | 18,031 | £4.5755 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 1,712 | £4.5835 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Buy* | 378 | £4.583 | Automatic Execution |
14:05:54 - 09-Mar-26 |
| Buy* | 2,090 | £4.5795 | Automatic Execution |
09:03:42 - 09-Mar-26 |
| Sell* | 372 | £4.702 | Automatic Execution |
11:18:22 - 31-Dec-25 |
| Sell* | 8,130 | £4.7115 | Automatic Execution |
11:58:57 - 26-Nov-25 |
| Buy* | 8,208 | £4.65 | Automatic Execution |
10:48:06 - 19-Nov-25 |
| Buy* | 8,088 | £4.6435 | Automatic Execution |
13:04:58 - 18-Nov-25 |
| Buy* | 1,898 | £4.644 | Automatic Execution |
13:04:28 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:58 - 18-Nov-25 |
| Buy* | 1,899 | £4.6435 | Automatic Execution |
13:03:43 - 18-Nov-25 |
| Buy* | 1,899 | £4.642 | Automatic Execution |
13:03:36 - 18-Nov-25 |
| Sell* | 7,930 | £4.7745 | Automatic Execution |
16:17:52 - 31-Oct-25 |
| Sell* | 7,930 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
| Sell* | 9,188 | £4.7755 | Automatic Execution |
16:16:21 - 31-Oct-25 |
| Buy* | 7,930 | £4.8045 | Automatic Execution |
10:55:18 - 31-Oct-25 |
| Buy* | 1,832 | £4.8015 | Automatic Execution |
08:17:32 - 31-Oct-25 |
| Buy* | 7,930 | £4.801 | Automatic Execution |
08:15:50 - 31-Oct-25 |
| Buy* | 7,930 | £4.7995 | Automatic Execution |
08:15:46 - 31-Oct-25 |
| Sell* | 4,090 | £4.552 | Automatic Execution |
16:24:38 - 17-Oct-25 |
| Sell* | 3,825 | £4.5505 | Automatic Execution |
16:23:20 - 17-Oct-25 |
| Sell* | 4,090 | £4.55 | Automatic Execution |
16:22:06 - 17-Oct-25 |
| Sell* | 4,090 | £4.555 | Automatic Execution |
16:18:27 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
16:18:13 - 17-Oct-25 |
| Sell* | 3,765 | £4.556 | Automatic Execution |
16:17:41 - 17-Oct-25 |
| Sell* | 4,090 | £4.563 | Automatic Execution |
16:05:30 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
16:05:18 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
16:04:44 - 17-Oct-25 |
| Sell* | 4,090 | £4.5565 | Automatic Execution |
16:00:21 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
15:59:59 - 17-Oct-25 |
| Sell* | 4,090 | £4.5575 | Automatic Execution |
15:58:57 - 17-Oct-25 |
| Sell* | 4,090 | £4.5635 | Automatic Execution |
15:54:37 - 17-Oct-25 |
| Sell* | 4,090 | £4.564 | Automatic Execution |
15:54:25 - 17-Oct-25 |
| Sell* | 4,090 | £4.565 | Automatic Execution |
15:53:53 - 17-Oct-25 |
| Sell* | 4,090 | £4.5605 | Automatic Execution |
15:46:48 - 17-Oct-25 |
| Sell* | 4,090 | £4.562 | Automatic Execution |
15:46:36 - 17-Oct-25 |
| Sell* | 4,090 | £4.56 | Automatic Execution |
15:46:15 - 17-Oct-25 |
| Sell* | 4,090 | £4.5735 | Automatic Execution |
15:21:15 - 17-Oct-25 |
| Sell* | 3,766 | £4.5705 | Automatic Execution |
15:19:34 - 17-Oct-25 |
| Sell* | 4,090 | £4.5645 | Automatic Execution |
15:07:26 - 17-Oct-25 |
| Sell* | 4,090 | £4.5655 | Automatic Execution |
15:06:51 - 17-Oct-25 |
| Sell* | 4,074 | £4.5655 | Automatic Execution |
15:04:41 - 17-Oct-25 |
| Sell* | 3,916 | £4.564 | Automatic Execution |
15:04:00 - 17-Oct-25 |
| Sell* | 4,086 | £4.565 | Automatic Execution |
15:03:31 - 17-Oct-25 |
| Sell* | 3,914 | £4.5675 | Automatic Execution |
14:58:02 - 17-Oct-25 |
| Sell* | 4,090 | £4.5675 | Automatic Execution |
14:57:50 - 17-Oct-25 |
| Sell* | 4,090 | £4.568 | Automatic Execution |
14:57:39 - 17-Oct-25 |
| Sell* | 4,090 | £4.5685 | Automatic Execution |
14:55:50 - 17-Oct-25 |
| Sell* | 4,090 | £4.566 | Automatic Execution |
14:54:52 - 17-Oct-25 |
| Sell* | 4,090 | £4.5665 | Automatic Execution |
14:54:33 - 17-Oct-25 |
| Sell* | 4,090 | £4.561 | Automatic Execution |
14:53:00 - 17-Oct-25 |
| Sell* | 4,062 | £4.555 | Automatic Execution |
14:50:21 - 17-Oct-25 |
| Sell* | 4,090 | £4.5555 | Automatic Execution |
14:49:53 - 17-Oct-25 |
| Sell* | 3,893 | £4.5455 | Automatic Execution |
14:47:03 - 17-Oct-25 |
| Sell* | 4,090 | £4.5465 | Automatic Execution |
14:46:35 - 17-Oct-25 |
| Sell* | 4,090 | £4.546 | Automatic Execution |
14:46:10 - 17-Oct-25 |
| Sell* | 3,825 | £4.5495 | Automatic Execution |
14:39:38 - 17-Oct-25 |
| Sell* | 4,090 | £4.5505 | Automatic Execution |
14:39:19 - 17-Oct-25 |
| Sell* | 4,090 | £4.553 | Automatic Execution |
14:38:56 - 17-Oct-25 |
| Sell* | 1,651 | £4.642 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 3,683 | £4.618 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 377 | £4.6165 | Automatic Execution |
09:51:21 - 08-Oct-25 |
| Buy* | 2,261 | £4.415 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 1,959 | £4.417 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Sell* | 3,100 | £4.3935 | Automatic Execution |
15:28:21 - 14-Aug-25 |
| Buy* | 8,634 | £4.375 | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Sell* | 4,150 | £4.433 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 1,651 | £4.272 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 1,900 | £4.1265 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 2,134 | £4.1245 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 600 | £3.775 | Automatic Execution |
16:29:41 - 04-Apr-25 |
| Buy* | 500 | £3.871 | Automatic Execution |
16:00:47 - 03-Apr-25 |
| Buy* | 500 | £4.054 | Automatic Execution |
14:18:35 - 28-Mar-25 |
| Buy* | 500 | £4.0585 | Automatic Execution |
14:21:57 - 21-Mar-25 |
| Buy* | 1,000 | £4.08 | Automatic Execution |
14:40:23 - 19-Mar-25 |
| Buy* | 3,991 | £4.1095 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 2,201 | £4.148 | Automatic Execution |
15:49:08 - 07-Mar-25 |