| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.087 | 5.106 | 5.087 | 5.106 | 0 |
| 9th Jul 2026 (Thu) | 5.035 | 5.087 | 5.035 | 5.087 | 0 |
| 8th Jul 2026 (Wed) | 5.0985 | 5.0985 | 5.035 | 5.035 | 0 |
| 7th Jul 2026 (Tue) | 5.12 | 5.12 | 5.0985 | 5.0985 | 0 |
| 6th Jul 2026 (Mon) | 5.1105 | 5.12 | 5.1105 | 5.12 | 0 |
| 3rd Jul 2026 (Fri) | 5.0865 | 5.1105 | 5.0865 | 5.1105 | 0 |
| 2nd Jul 2026 (Thu) | 5.1135 | 5.1135 | 5.0865 | 5.0865 | 0 |
| 1st Jul 2026 (Wed) | 5.085 | 5.086 | 5.085 | 5.1135 | 16,570 |
| 30th Jun 2026 (Tue) | 5.0605 | 5.0905 | 5.0605 | 5.0905 | 0 |
| 29th Jun 2026 (Mon) | 5.0435 | 5.0605 | 5.0435 | 5.0605 | 0 |
| 26th Jun 2026 (Fri) | 5.0315 | 5.0435 | 5.0315 | 5.0435 | 0 |
| 25th Jun 2026 (Thu) | 5.0915 | 5.0915 | 5.0315 | 5.0315 | 0 |
| 24th Jun 2026 (Wed) | 5.0555 | 5.0915 | 5.0555 | 5.0915 | 0 |
| 23rd Jun 2026 (Tue) | 5.0955 | 5.0955 | 5.0555 | 5.0555 | 0 |
| 22nd Jun 2026 (Mon) | 5.116 | 5.116 | 5.0955 | 5.0955 | 0 |
| 19th Jun 2026 (Fri) | 5.11 | 5.116 | 5.11 | 5.116 | 0 |
| 18th Jun 2026 (Thu) | 5.118 | 5.118 | 5.11 | 5.11 | 0 |
| 17th Jun 2026 (Wed) | 5.118 | 5.118 | 5.118 | 5.118 | 1,780 |
| 16th Jun 2026 (Tue) | 5.12 | 5.1205 | 5.12 | 5.1205 | 0 |
| 15th Jun 2026 (Mon) | 5.0605 | 5.12 | 5.0605 | 5.12 | 0 |
| 12th Jun 2026 (Fri) | 5.034 | 5.034 | 5.034 | 5.0605 | 1,800 |
| 11th Jun 2026 (Thu) | 4.98225 | 4.98225 | 4.98175 | 4.98175 | 0 |
| 10th Jun 2026 (Wed) | 4.98775 | 4.98775 | 4.98225 | 4.98225 | 0 |
| 9th Jun 2026 (Tue) | 5.0735 | 5.0735 | 4.98775 | 4.98775 | 0 |
| 8th Jun 2026 (Mon) | 5.0985 | 5.0985 | 5.0735 | 5.0735 | 0 |
| 5th Jun 2026 (Fri) | 5.128 | 5.128 | 5.0985 | 5.0985 | 0 |
| 4th Jun 2026 (Thu) | 5.0965 | 5.128 | 5.0965 | 5.128 | 0 |
| 3rd Jun 2026 (Wed) | 5.1205 | 5.1205 | 5.0965 | 5.0965 | 0 |
| 2nd Jun 2026 (Tue) | 5.099 | 5.1205 | 5.099 | 5.1205 | 0 |
| 1st Jun 2026 (Mon) | 5.1145 | 5.1145 | 5.099 | 5.099 | 0 |
| 29th May 2026 (Fri) | 5.108 | 5.1145 | 5.108 | 5.1145 | 0 |
| 28th May 2026 (Thu) | 5.0965 | 5.108 | 5.0965 | 5.108 | 0 |
| 27th May 2026 (Wed) | 5.0855 | 5.0965 | 5.0855 | 5.0965 | 0 |
| 26th May 2026 (Tue) | 5.093 | 5.093 | 5.093 | 5.0855 | 29,120 |
| 25th May 2026 (Mon) | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 22nd May 2026 (Fri) | 5.041 | 5.0845 | 5.041 | 5.0845 | 0 |
| 21st May 2026 (Thu) | 5.036 | 5.045 | 5.036 | 5.041 | 3,600 |
| 20th May 2026 (Wed) | 5.017 | 5.017 | 5.017 | 5.027 | 1,820 |
| 19th May 2026 (Tue) | 5.0135 | 5.0135 | 4.997 | 4.997 | 0 |
| 18th May 2026 (Mon) | 5.061 | 5.061 | 5.0135 | 5.0135 | 0 |
| 15th May 2026 (Fri) | 5.046 | 5.047 | 5.046 | 5.061 | 14,960 |
| 14th May 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.064 | 10,094 |
| 13th May 2026 (Wed) | 4.9975 | 4.9975 | 4.9975 | 4.99575 | 18,000 |
| 12th May 2026 (Tue) | 4.968 | 4.9685 | 4.968 | 4.95425 | 15,000 |
| 11th May 2026 (Mon) | 4.95075 | 4.9595 | 4.95075 | 4.9595 | 0 |