| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.2885 | 5.3185 | 5.2885 | 5.3185 | 0 |
| 24th Sep 2026 (Thu) | 5.31 | 5.31 | 5.2885 | 5.2885 | 0 |
| 23rd Sep 2026 (Wed) | 5.3145 | 5.3145 | 5.31 | 5.31 | 0 |
| 22nd Sep 2026 (Tue) | 5.313 | 5.313 | 5.313 | 5.3145 | 1,700 |
| 21st Sep 2026 (Mon) | 5.205 | 5.271 | 5.205 | 5.271 | 0 |
| 18th Sep 2026 (Fri) | 5.239 | 5.239 | 5.205 | 5.205 | 0 |
| 17th Sep 2026 (Thu) | 5.1875 | 5.239 | 5.1875 | 5.239 | 0 |
| 16th Sep 2026 (Wed) | 5.147 | 5.1875 | 5.147 | 5.1875 | 0 |
| 15th Sep 2026 (Tue) | 5.17 | 5.17 | 5.147 | 5.147 | 0 |
| 14th Sep 2026 (Mon) | 5.183 | 5.183 | 5.17 | 5.17 | 0 |
| 11th Sep 2026 (Fri) | 5.1475 | 5.183 | 5.1475 | 5.183 | 0 |
| 10th Sep 2026 (Thu) | 5.1545 | 5.1545 | 5.1475 | 5.1475 | 0 |
| 9th Sep 2026 (Wed) | 5.2025 | 5.2025 | 5.1545 | 5.1545 | 0 |
| 8th Sep 2026 (Tue) | 5.224 | 5.224 | 5.2025 | 5.2025 | 0 |
| 7th Sep 2026 (Mon) | 5.2325 | 5.2325 | 5.224 | 5.224 | 0 |
| 4th Sep 2026 (Fri) | 5.2515 | 5.2515 | 5.2325 | 5.2325 | 0 |
| 3rd Sep 2026 (Thu) | 5.2045 | 5.2515 | 5.2045 | 5.2515 | 0 |
| 2nd Sep 2026 (Wed) | 5.183 | 5.2045 | 5.183 | 5.2045 | 0 |
| 1st Sep 2026 (Tue) | 5.249 | 5.249 | 5.183 | 5.183 | 0 |
| 31st Aug 2026 (Mon) | 5.249 | 5.249 | 5.249 | 5.249 | 0 |
| 28th Aug 2026 (Fri) | 5.209 | 5.249 | 5.209 | 5.249 | 0 |
| 27th Aug 2026 (Thu) | 5.209 | 5.214 | 5.195 | 5.209 | 111,491 |
| 26th Aug 2026 (Wed) | 5.1675 | 5.1875 | 5.1675 | 5.1875 | 0 |
| 25th Aug 2026 (Tue) | 5.162 | 5.162 | 5.162 | 5.1675 | 1,740 |
| 24th Aug 2026 (Mon) | 5.158 | 5.158 | 5.1505 | 5.1505 | 0 |
| 21st Aug 2026 (Fri) | 5.1505 | 5.158 | 5.1505 | 5.158 | 0 |
| 20th Aug 2026 (Thu) | 5.188 | 5.188 | 5.1505 | 5.1505 | 0 |
| 19th Aug 2026 (Wed) | 5.176 | 5.176 | 5.175 | 5.188 | 3,480 |
| 18th Aug 2026 (Tue) | 5.2255 | 5.2255 | 5.184 | 5.184 | 0 |
| 17th Aug 2026 (Mon) | 5.2375 | 5.2375 | 5.2255 | 5.2255 | 0 |
| 14th Aug 2026 (Fri) | 5.252 | 5.252 | 5.2375 | 5.2375 | 0 |
| 13th Aug 2026 (Thu) | 5.23 | 5.252 | 5.23 | 5.252 | 0 |
| 12th Aug 2026 (Wed) | 5.228 | 5.228 | 5.228 | 5.23 | 1,720 |
| 11th Aug 2026 (Tue) | 5.2385 | 5.2385 | 5.2355 | 5.2355 | 0 |
| 10th Aug 2026 (Mon) | 5.252 | 5.252 | 5.2385 | 5.2385 | 0 |
| 7th Aug 2026 (Fri) | 5.226 | 5.252 | 5.226 | 5.252 | 0 |
| 6th Aug 2026 (Thu) | 5.234 | 5.234 | 5.226 | 5.226 | 0 |
| 5th Aug 2026 (Wed) | 5.213 | 5.234 | 5.213 | 5.234 | 0 |
| 4th Aug 2026 (Tue) | 5.158 | 5.213 | 5.158 | 5.213 | 0 |
| 3rd Aug 2026 (Mon) | 5.048 | 5.158 | 5.048 | 5.158 | 0 |
| 31st Jul 2026 (Fri) | 5.038 | 5.048 | 5.038 | 5.048 | 0 |
| 30th Jul 2026 (Thu) | 5.0705 | 5.0705 | 5.038 | 5.038 | 0 |
| 29th Jul 2026 (Wed) | 5.096 | 5.096 | 5.093 | 5.0705 | 3,520 |
| 28th Jul 2026 (Tue) | 5.08 | 5.1045 | 5.08 | 5.1045 | 0 |