| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.017 | 5.017 | 5.017 | 5.027 | 1,820 |
| 19th May 2026 (Tue) | 5.0135 | 5.0135 | 4.997 | 4.997 | 0 |
| 18th May 2026 (Mon) | 5.061 | 5.061 | 5.0135 | 5.0135 | 0 |
| 15th May 2026 (Fri) | 5.046 | 5.047 | 5.046 | 5.061 | 14,960 |
| 14th May 2026 (Thu) | 5.039 | 5.039 | 5.039 | 5.064 | 10,094 |
| 13th May 2026 (Wed) | 4.9975 | 4.9975 | 4.9975 | 4.99575 | 18,000 |
| 12th May 2026 (Tue) | 4.968 | 4.9685 | 4.968 | 4.95425 | 15,000 |
| 11th May 2026 (Mon) | 4.95075 | 4.9595 | 4.95075 | 4.9595 | 0 |
| 8th May 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.95075 | 14,000 |
| 7th May 2026 (Thu) | 4.94225 | 4.951 | 4.94225 | 4.951 | 0 |
| 6th May 2026 (Wed) | 4.9175 | 4.928 | 4.917 | 4.94225 | 14,960 |
| 5th May 2026 (Tue) | 4.8615 | 4.8635 | 4.858 | 4.86875 | 18,600 |
| 4th May 2026 (Mon) | 4.86275 | 4.86275 | 4.86275 | 4.86275 | 0 |
| 1st May 2026 (Fri) | 4.8515 | 4.8515 | 4.8515 | 4.86275 | 1,870 |
| 30th Apr 2026 (Thu) | 4.82225 | 4.8225 | 4.82225 | 4.8225 | 0 |
| 29th Apr 2026 (Wed) | 4.82425 | 4.82425 | 4.82225 | 4.82225 | 0 |
| 28th Apr 2026 (Tue) | 4.82525 | 4.82525 | 4.82425 | 4.82425 | 0 |
| 27th Apr 2026 (Mon) | 4.8265 | 4.8265 | 4.8265 | 4.82525 | 1,880 |
| 24th Apr 2026 (Fri) | 4.83225 | 4.837 | 4.83225 | 4.837 | 0 |
| 23rd Apr 2026 (Thu) | 4.8285 | 4.83225 | 4.8285 | 4.83225 | 0 |
| 22nd Apr 2026 (Wed) | 4.82375 | 4.8285 | 4.82375 | 4.8285 | 0 |
| 21st Apr 2026 (Tue) | 4.8615 | 4.8615 | 4.859 | 4.82375 | 607 |
| 20th Apr 2026 (Mon) | 4.85975 | 4.85975 | 4.8425 | 4.8425 | 0 |
| 17th Apr 2026 (Fri) | 4.79625 | 4.85975 | 4.79625 | 4.85975 | 0 |
| 16th Apr 2026 (Thu) | 4.76625 | 4.79625 | 4.76625 | 4.79625 | 0 |
| 15th Apr 2026 (Wed) | 4.74275 | 4.76625 | 4.74275 | 4.76625 | 0 |
| 14th Apr 2026 (Tue) | 4.69125 | 4.74275 | 4.69125 | 4.74275 | 0 |
| 13th Apr 2026 (Mon) | 4.70 | 4.70 | 4.69125 | 4.69125 | 0 |
| 10th Apr 2026 (Fri) | 4.68125 | 4.70 | 4.68125 | 4.70 | 0 |
| 9th Apr 2026 (Thu) | 4.67 | 4.68125 | 4.67 | 4.68125 | 0 |
| 8th Apr 2026 (Wed) | 4.6895 | 4.6895 | 4.682 | 4.67 | 14,070 |
| 7th Apr 2026 (Tue) | 4.5935 | 4.5935 | 4.56375 | 4.56375 | 0 |
| 6th Apr 2026 (Mon) | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 3rd Apr 2026 (Fri) | 4.5935 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 2nd Apr 2026 (Thu) | 4.5875 | 4.5875 | 4.5875 | 4.5935 | 2,060 |
| 1st Apr 2026 (Wed) | 4.5835 | 4.5835 | 4.5835 | 4.58575 | 2,060 |
| 31st Mar 2026 (Tue) | 4.462 | 4.4935 | 4.462 | 4.4935 | 0 |
| 30th Mar 2026 (Mon) | 4.43275 | 4.462 | 4.43275 | 4.462 | 0 |
| 27th Mar 2026 (Fri) | 4.492 | 4.492 | 4.43275 | 4.43275 | 0 |
| 26th Mar 2026 (Thu) | 4.536 | 4.536 | 4.492 | 4.492 | 0 |
| 25th Mar 2026 (Wed) | 4.508 | 4.536 | 4.508 | 4.536 | 0 |
| 24th Mar 2026 (Tue) | 4.485 | 4.4875 | 4.485 | 4.508 | 4,320 |
| 23rd Mar 2026 (Mon) | 4.50325 | 4.50325 | 4.495 | 4.495 | 0 |