| Price | 1,775.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -19.50p -1.09% |
| Buy | 1,774.00p |
| Sell | 1,771.00p |
| Last Trade: | Unknown 0.00 at 1,773.50p |
| Day's Volume: | 53,981 |
| Last Close: | 1,772.50p |
| Open: | 1,770.00p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,766.50p - 1,785.00p |
| 52wk Range: | 1,195.00p - 1,822.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,775.05471p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,773.50p | SI Trade |
16:29:46 - 28-Sep-26 |
| Buy* | 2 | 1,773.00p | SI Trade |
16:29:31 - 28-Sep-26 |
| Buy* | 1 | 1,773.00p | SI Trade |
16:28:29 - 28-Sep-26 |
| Buy* | 260 | 1,773.50p | SI Trade |
16:28:19 - 28-Sep-26 |
| Buy* | 2 | 1,773.00p | SI Trade |
16:27:10 - 28-Sep-26 |
| Buy* | 41 | 1,772.50p | Suspected BUY Trade |
16:26:40 - 28-Sep-26 |
| Unknown* | 0 | 1,774.00p | SI Trade |
16:24:30 - 28-Sep-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:23:45 - 28-Sep-26 |
| Buy* | 2 | 1,773.00p | SI Trade |
16:23:11 - 28-Sep-26 |
| Unknown* | 0 | 1,773.00p | SI Trade |
16:22:27 - 28-Sep-26 |
