| Price | 1,697.50p on 21-05-2026 at 16:15:01 |
|---|---|
| Change | 16.50p 0.98% |
| Buy | 1,702.00p |
| Sell | 1,699.00p |
| Last Trade: | Sell 197.00 at 1,697.50p |
| Day's Volume: | 12,007 |
| Last Close: | 1,697.50p |
| Open: | 1,681.50p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,681.50p - 1,701.50p |
| 52wk Range: | 1,121.50p - 1,726.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,686.23465p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 1,697.50p | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 97 | 1,701.50p | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:25:09 - 21-May-26 |
| Unknown* | 0 | 1,702.50p | SI Trade |
16:21:44 - 21-May-26 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:20:28 - 21-May-26 |
| Sell* | 12 | 1,697.50p | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 0 | 1,698.50p | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 3 | 1,701.50p | SI Trade |
16:10:24 - 21-May-26 |
| Buy* | 3 | 1,700.50p | SI Trade |
16:07:10 - 21-May-26 |
