| Price | 1,534.50p on 10-07-2026 at 18:05:12 |
|---|---|
| Change | -15.75p -1.02% |
| Buy | 1,535.00p |
| Sell | 1,533.50p |
| Last Trade: | Unknown 0.00 at 1,535.50p |
| Day's Volume: | 6,670 |
| Last Close: | 1,534.25p |
| Open: | 1,534.00p |
| ISIN: | IE00BYMLZY74 |
| Day's Range | 1,534.00p - 1,534.50p |
| 52wk Range: | 1,133.50p - 1,726.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,537.48464p |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,535.50p | SI Trade |
16:29:18 - 10-Jul-26 |
| Unknown* | 0 | 1,532.50p | SI Trade |
16:29:17 - 10-Jul-26 |
| Buy* | 8 | 1,535.00p | SI Trade |
16:28:51 - 10-Jul-26 |
| Sell* | 56 | 1,532.00p | SI Trade |
16:26:34 - 10-Jul-26 |
| Buy* | 1 | 1,533.50p | SI Trade |
16:23:50 - 10-Jul-26 |
| Buy* | 3 | 1,535.00p | SI Trade |
16:23:37 - 10-Jul-26 |
| Sell* | 1 | 1,533.00p | SI Trade |
16:22:41 - 10-Jul-26 |
| Unknown* | 0 | 1,534.50p | SI Trade |
16:22:21 - 10-Jul-26 |
| Unknown* | 0 | 1,533.00p | SI Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | 1,532.50p | SI Trade |
16:18:15 - 10-Jul-26 |
