| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,707.00 | 1,708.50 | 1,681.00 | 1,681.00 | 21,841 |
| 19th May 2026 (Tue) | 1,716.50 | 1,716.50 | 1,711.00 | 1,711.00 | 17,353 |
| 18th May 2026 (Mon) | 1,716.50 | 1,721.00 | 1,706.50 | 1,714.75 | 42,025 |
| 15th May 2026 (Fri) | 1,700.00 | 1,726.00 | 1,700.00 | 1,702.00 | 9,169 |
| 14th May 2026 (Thu) | 1,699.50 | 1,701.50 | 1,688.00 | 1,688.00 | 25,708 |
| 13th May 2026 (Wed) | 1,709.00 | 1,716.00 | 1,706.50 | 1,706.50 | 19,718 |
| 12th May 2026 (Tue) | 1,690.00 | 1,703.50 | 1,688.50 | 1,698.50 | 12,049 |
| 11th May 2026 (Mon) | 1,663.50 | 1,666.00 | 1,654.00 | 1,664.00 | 42,339 |
| 8th May 2026 (Fri) | 1,635.00 | 1,642.00 | 1,635.00 | 1,639.00 | 19,747 |
| 7th May 2026 (Thu) | 1,637.50 | 1,637.50 | 1,613.50 | 1,618.50 | 14,937 |
| 6th May 2026 (Wed) | 1,683.50 | 1,683.50 | 1,630.00 | 1,638.50 | 32,592 |
| 5th May 2026 (Tue) | 1,699.00 | 1,699.00 | 1,673.00 | 1,673.00 | 26,370 |
| 4th May 2026 (Mon) | 1,658.50 | 1,658.50 | 1,658.50 | 1,658.50 | 0 |
| 1st May 2026 (Fri) | 1,674.50 | 1,675.00 | 1,658.00 | 1,658.50 | 24,422 |
| 30th Apr 2026 (Thu) | 1,680.50 | 1,684.50 | 1,663.00 | 1,663.00 | 15,507 |
| 29th Apr 2026 (Wed) | 1,660.50 | 1,679.00 | 1,660.50 | 1,674.50 | 26,254 |
| 28th Apr 2026 (Tue) | 1,645.00 | 1,654.00 | 1,645.00 | 1,647.00 | 22,123 |
| 27th Apr 2026 (Mon) | 1,641.00 | 1,641.00 | 1,638.00 | 1,638.00 | 24,322 |
| 24th Apr 2026 (Fri) | 1,636.50 | 1,648.00 | 1,630.50 | 1,630.50 | 22,199 |
| 23rd Apr 2026 (Thu) | 1,628.50 | 1,628.50 | 1,613.00 | 1,624.00 | 17,539 |
| 22nd Apr 2026 (Wed) | 1,603.00 | 1,620.50 | 1,598.50 | 1,614.50 | 17,827 |
| 21st Apr 2026 (Tue) | 1,584.50 | 1,600.00 | 1,579.50 | 1,600.00 | 31,635 |
| 20th Apr 2026 (Mon) | 1,589.50 | 1,595.00 | 1,577.00 | 1,576.00 | 39,838 |
| 17th Apr 2026 (Fri) | 1,602.50 | 1,602.50 | 1,549.00 | 1,552.50 | 21,759 |
| 16th Apr 2026 (Thu) | 1,588.50 | 1,605.50 | 1,588.00 | 1,601.50 | 19,919 |
| 15th Apr 2026 (Wed) | 1,587.00 | 1,594.50 | 1,577.50 | 1,584.00 | 15,929 |
| 14th Apr 2026 (Tue) | 1,607.00 | 1,607.00 | 1,576.00 | 1,577.50 | 26,202 |
| 13th Apr 2026 (Mon) | 1,624.00 | 1,626.00 | 1,605.50 | 1,611.75 | 41,028 |
| 10th Apr 2026 (Fri) | 1,600.50 | 1,603.50 | 1,580.00 | 1,585.25 | 36,587 |
| 9th Apr 2026 (Thu) | 1,571.00 | 1,604.50 | 1,571.00 | 1,605.50 | 31,569 |
| 8th Apr 2026 (Wed) | 1,579.00 | 1,583.00 | 1,552.00 | 1,571.00 | 59,439 |
| 7th Apr 2026 (Tue) | 1,647.50 | 1,692.50 | 1,647.50 | 1,655.50 | 60,932 |
| 6th Apr 2026 (Mon) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,632.50 | 1,650.50 | 1,632.50 | 1,636.00 | 27,089 |
| 1st Apr 2026 (Wed) | 1,600.50 | 1,601.50 | 1,580.50 | 1,599.00 | 33,445 |
| 31st Mar 2026 (Tue) | 1,632.50 | 1,641.50 | 1,623.50 | 1,635.50 | 19,849 |
| 30th Mar 2026 (Mon) | 1,640.00 | 1,650.00 | 1,640.00 | 1,627.00 | 22,530 |
| 27th Mar 2026 (Fri) | 1,594.50 | 1,598.00 | 1,594.50 | 1,600.50 | 12,043 |
| 26th Mar 2026 (Thu) | 1,566.00 | 1,572.50 | 1,566.00 | 1,577.50 | 7,043 |
| 25th Mar 2026 (Wed) | 1,529.50 | 1,539.00 | 1,520.50 | 1,544.50 | 19,280 |
| 24th Mar 2026 (Tue) | 1,539.50 | 1,550.50 | 1,536.00 | 1,550.50 | 14,330 |
| 23rd Mar 2026 (Mon) | 1,606.00 | 1,606.00 | 1,488.00 | 1,542.00 | 41,751 |