| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,770.00 | 1,785.00 | 1,766.50 | 1,772.50 | 53,981 |
| 25th Sep 2026 (Fri) | 1,789.50 | 1,793.50 | 1,781.00 | 1,792.00 | 41,286 |
| 24th Sep 2026 (Thu) | 1,803.50 | 1,822.00 | 1,797.50 | 1,822.00 | 11,932 |
| 23rd Sep 2026 (Wed) | 1,773.00 | 1,789.25 | 1,773.00 | 1,789.25 | 5,737 |
| 22nd Sep 2026 (Tue) | 1,776.00 | 1,776.00 | 1,769.00 | 1,773.00 | 9,857 |
| 21st Sep 2026 (Mon) | 1,773.50 | 1,774.00 | 1,762.00 | 1,768.50 | 14,882 |
| 18th Sep 2026 (Fri) | 1,779.00 | 1,783.00 | 1,779.00 | 1,782.75 | 4,528 |
| 17th Sep 2026 (Thu) | 1,785.00 | 1,786.00 | 1,781.50 | 1,788.50 | 7,509 |
| 16th Sep 2026 (Wed) | 1,796.00 | 1,796.00 | 1,783.50 | 1,783.50 | 57,832 |
| 15th Sep 2026 (Tue) | 1,775.50 | 1,786.50 | 1,775.50 | 1,787.00 | 19,741 |
| 14th Sep 2026 (Mon) | 1,779.50 | 1,784.50 | 1,772.50 | 1,773.50 | 19,305 |
| 11th Sep 2026 (Fri) | 1,781.50 | 1,781.50 | 1,764.50 | 1,766.00 | 4,081 |
| 10th Sep 2026 (Thu) | 1,750.00 | 1,776.50 | 1,750.00 | 1,776.50 | 14,838 |
| 9th Sep 2026 (Wed) | 1,748.00 | 1,755.00 | 1,746.50 | 1,754.25 | 65,161 |
| 8th Sep 2026 (Tue) | 1,745.50 | 1,745.50 | 1,734.00 | 1,736.25 | 16,492 |
| 7th Sep 2026 (Mon) | 1,730.00 | 1,730.50 | 1,726.00 | 1,733.75 | 8,676 |
| 4th Sep 2026 (Fri) | 1,727.00 | 1,727.00 | 1,716.00 | 1,724.50 | 17,367 |
| 3rd Sep 2026 (Thu) | 1,732.00 | 1,734.50 | 1,728.00 | 1,731.00 | 12,279 |
| 2nd Sep 2026 (Wed) | 1,731.00 | 1,739.50 | 1,721.50 | 1,738.50 | 23,137 |
| 1st Sep 2026 (Tue) | 1,712.50 | 1,721.50 | 1,709.50 | 1,721.75 | 57,199 |
| 31st Aug 2026 (Mon) | 1,689.50 | 1,689.50 | 1,689.50 | 1,689.50 | 0 |
| 28th Aug 2026 (Fri) | 1,680.50 | 1,689.50 | 1,680.50 | 1,689.50 | 10,525 |
| 27th Aug 2026 (Thu) | 1,652.50 | 1,661.00 | 1,652.50 | 1,667.75 | 6,099 |
| 26th Aug 2026 (Wed) | 1,644.00 | 1,644.00 | 1,644.00 | 1,660.25 | 6,646 |
| 25th Aug 2026 (Tue) | 1,659.50 | 1,659.50 | 1,645.50 | 1,655.75 | 5,352 |
| 24th Aug 2026 (Mon) | 1,673.50 | 1,682.00 | 1,669.00 | 1,669.00 | 9,349 |
| 21st Aug 2026 (Fri) | 1,674.00 | 1,685.50 | 1,674.00 | 1,685.00 | 9,055 |
| 20th Aug 2026 (Thu) | 1,667.00 | 1,675.00 | 1,667.00 | 1,675.00 | 3,107 |
| 19th Aug 2026 (Wed) | 1,657.50 | 1,667.00 | 1,656.00 | 1,667.00 | 19,020 |
| 18th Aug 2026 (Tue) | 1,664.00 | 1,664.00 | 1,660.00 | 1,657.50 | 11,269 |
| 17th Aug 2026 (Mon) | 1,632.00 | 1,645.00 | 1,632.00 | 1,645.00 | 9,067 |
| 14th Aug 2026 (Fri) | 1,630.00 | 1,633.00 | 1,626.00 | 1,626.00 | 11,255 |
| 13th Aug 2026 (Thu) | 1,637.50 | 1,637.50 | 1,623.50 | 1,631.00 | 11,893 |
| 12th Aug 2026 (Wed) | 1,642.00 | 1,642.00 | 1,631.50 | 1,639.00 | 9,117 |
| 11th Aug 2026 (Tue) | 1,636.00 | 1,643.50 | 1,626.50 | 1,627.50 | 16,182 |
| 10th Aug 2026 (Mon) | 1,600.50 | 1,610.00 | 1,600.50 | 1,623.50 | 13,392 |
| 7th Aug 2026 (Fri) | 1,592.50 | 1,595.00 | 1,590.50 | 1,595.00 | 6,155 |
| 6th Aug 2026 (Thu) | 1,569.00 | 1,580.00 | 1,569.00 | 1,579.50 | 15,177 |
| 5th Aug 2026 (Wed) | 1,566.50 | 1,566.50 | 1,566.50 | 1,570.25 | 12,890 |
| 4th Aug 2026 (Tue) | 1,587.50 | 1,587.50 | 1,555.50 | 1,561.50 | 21,314 |
| 3rd Aug 2026 (Mon) | 1,577.50 | 1,581.00 | 1,577.50 | 1,579.00 | 31,103 |
| 31st Jul 2026 (Fri) | 1,600.50 | 1,603.00 | 1,595.50 | 1,594.25 | 10,191 |
| 30th Jul 2026 (Thu) | 1,607.00 | 1,607.00 | 1,595.00 | 1,595.00 | 54,312 |
| 29th Jul 2026 (Wed) | 1,592.50 | 1,616.50 | 1,592.50 | 1,616.50 | 8,003 |