| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,534.00 | 1,534.50 | 1,534.00 | 1,534.25 | 6,670 |
| 9th Jul 2026 (Thu) | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 4,438 |
| 8th Jul 2026 (Wed) | 1,538.00 | 1,561.50 | 1,538.00 | 1,561.50 | 8,302 |
| 7th Jul 2026 (Tue) | 1,522.00 | 1,527.00 | 1,522.00 | 1,523.75 | 12,627 |
| 6th Jul 2026 (Mon) | 1,512.00 | 1,520.00 | 1,507.50 | 1,520.00 | 15,008 |
| 3rd Jul 2026 (Fri) | 1,498.50 | 1,503.50 | 1,498.50 | 1,501.00 | 9,798 |
| 2nd Jul 2026 (Thu) | 1,490.50 | 1,490.50 | 1,488.50 | 1,488.50 | 9,523 |
| 1st Jul 2026 (Wed) | 1,501.00 | 1,510.00 | 1,501.00 | 1,501.00 | 15,595 |
| 30th Jun 2026 (Tue) | 1,516.00 | 1,516.00 | 1,507.50 | 1,507.50 | 63,155 |
| 29th Jun 2026 (Mon) | 1,510.50 | 1,512.00 | 1,501.50 | 1,501.50 | 28,364 |
| 26th Jun 2026 (Fri) | 1,513.00 | 1,513.00 | 1,509.50 | 1,507.25 | 11,199 |
| 25th Jun 2026 (Thu) | 1,505.50 | 1,519.50 | 1,502.00 | 1,517.25 | 21,493 |
| 24th Jun 2026 (Wed) | 1,524.50 | 1,527.50 | 1,510.50 | 1,510.50 | 15,663 |
| 23rd Jun 2026 (Tue) | 1,537.00 | 1,538.50 | 1,534.00 | 1,534.00 | 18,100 |
| 22nd Jun 2026 (Mon) | 1,562.00 | 1,569.50 | 1,549.00 | 1,549.00 | 16,438 |
| 19th Jun 2026 (Fri) | 1,569.00 | 1,569.00 | 1,558.50 | 1,560.00 | 10,223 |
| 18th Jun 2026 (Thu) | 1,560.00 | 1,560.00 | 1,548.50 | 1,550.50 | 10,692 |
| 17th Jun 2026 (Wed) | 1,548.00 | 1,566.00 | 1,548.00 | 1,560.50 | 11,290 |
| 16th Jun 2026 (Tue) | 1,566.50 | 1,566.50 | 1,553.00 | 1,553.00 | 15,274 |
| 15th Jun 2026 (Mon) | 1,561.50 | 1,566.50 | 1,559.50 | 1,566.50 | 25,028 |
| 12th Jun 2026 (Fri) | 1,573.50 | 1,583.50 | 1,573.50 | 1,583.50 | 8,666 |
| 11th Jun 2026 (Thu) | 1,603.00 | 1,612.00 | 1,600.00 | 1,612.00 | 17,467 |
| 10th Jun 2026 (Wed) | 1,603.00 | 1,606.50 | 1,599.50 | 1,606.50 | 12,237 |
| 9th Jun 2026 (Tue) | 1,622.00 | 1,623.00 | 1,607.50 | 1,607.50 | 9,459 |
| 8th Jun 2026 (Mon) | 1,657.00 | 1,658.00 | 1,637.50 | 1,637.50 | 38,339 |
| 5th Jun 2026 (Fri) | 1,644.50 | 1,644.50 | 1,627.00 | 1,633.50 | 39,386 |
| 4th Jun 2026 (Thu) | 1,665.50 | 1,665.50 | 1,651.00 | 1,651.00 | 14,026 |
| 3rd Jun 2026 (Wed) | 1,670.00 | 1,673.00 | 1,667.50 | 1,670.25 | 16,951 |
| 2nd Jun 2026 (Tue) | 1,654.50 | 1,657.50 | 1,651.00 | 1,655.50 | 26,982 |
| 1st Jun 2026 (Mon) | 1,650.00 | 1,669.50 | 1,643.50 | 1,662.00 | 24,068 |
| 29th May 2026 (Fri) | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 9,894 |
| 28th May 2026 (Thu) | 1,641.00 | 1,642.00 | 1,636.50 | 1,640.00 | 12,467 |
| 27th May 2026 (Wed) | 1,636.50 | 1,637.00 | 1,633.50 | 1,633.50 | 20,334 |
| 26th May 2026 (Tue) | 1,649.50 | 1,657.50 | 1,648.50 | 1,656.00 | 22,697 |
| 25th May 2026 (Mon) | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0 |
| 22nd May 2026 (Fri) | 1,681.50 | 1,686.00 | 1,671.50 | 1,672.00 | 21,645 |
| 21st May 2026 (Thu) | 1,681.50 | 1,701.50 | 1,681.50 | 1,697.50 | 12,007 |
| 20th May 2026 (Wed) | 1,707.00 | 1,708.50 | 1,681.00 | 1,681.00 | 21,841 |
| 19th May 2026 (Tue) | 1,716.50 | 1,716.50 | 1,711.00 | 1,711.00 | 17,353 |
| 18th May 2026 (Mon) | 1,716.50 | 1,721.00 | 1,706.50 | 1,714.75 | 42,025 |
| 15th May 2026 (Fri) | 1,700.00 | 1,726.00 | 1,700.00 | 1,702.00 | 9,169 |
| 14th May 2026 (Thu) | 1,699.50 | 1,701.50 | 1,688.00 | 1,688.00 | 25,708 |
| 13th May 2026 (Wed) | 1,709.00 | 1,716.00 | 1,706.50 | 1,706.50 | 19,718 |
| 12th May 2026 (Tue) | 1,690.00 | 1,703.50 | 1,688.50 | 1,698.50 | 12,049 |
| 11th May 2026 (Mon) | 1,663.50 | 1,666.00 | 1,654.00 | 1,664.00 | 42,339 |