Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,535.50p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 1,532.50p SI Trade
 16:29:17 - 10-Jul-26
Buy* 8 1,535.00p SI Trade
 16:28:51 - 10-Jul-26
Sell* 56 1,532.00p SI Trade
 16:26:34 - 10-Jul-26
Buy* 1 1,533.50p SI Trade
 16:23:50 - 10-Jul-26
Buy* 3 1,535.00p SI Trade
 16:23:37 - 10-Jul-26
Sell* 1 1,533.00p SI Trade
 16:22:41 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 1,533.00p SI Trade
 16:21:54 - 10-Jul-26
Unknown* 0 1,532.50p SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 16:15:16 - 10-Jul-26
Sell* 1 1,533.00p SI Trade
 16:13:22 - 10-Jul-26
Sell* 234 1,532.50p SI Trade
 16:13:20 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 16:12:25 - 10-Jul-26
Sell* 7 1,534.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 1,536.50p SI Trade
 16:09:21 - 10-Jul-26
Sell* 4 1,534.50p SI Trade
 16:08:42 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 16:08:15 - 10-Jul-26
Unknown* 0 1,536.00p SI Trade
 16:07:51 - 10-Jul-26
Buy* 1 1,536.00p SI Trade
 16:07:51 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 16:06:33 - 10-Jul-26
Unknown* 0 1,536.50p SI Trade
 16:04:39 - 10-Jul-26
Buy* 3 1,537.50p SI Trade
 16:03:15 - 10-Jul-26
Buy* 1 1,538.50p SI Trade
 15:56:25 - 10-Jul-26
Unknown* 0 1,536.50p SI Trade
 15:55:35 - 10-Jul-26
Buy* 2 1,539.00p SI Trade
 15:52:50 - 10-Jul-26
Sell* 1 1,536.50p SI Trade
 15:49:18 - 10-Jul-26
Unknown* 0 1,539.00p SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:44:13 - 10-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:44:04 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 15:43:16 - 10-Jul-26
Buy* 1 1,538.00p SI Trade
 15:39:49 - 10-Jul-26
Unknown* 0 1,538.00p SI Trade
 15:39:49 - 10-Jul-26
Sell* 196 1,536.50p SI Trade
 15:39:08 - 10-Jul-26
Buy* 78 1,538.00p SI Trade
 15:37:21 - 10-Jul-26
Buy* 7 1,544.00p SI Trade
 15:33:38 - 10-Jul-26
Unknown* 0 1,555.00p SI Trade
 15:33:00 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 15:31:43 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 15:31:22 - 10-Jul-26
Buy* 9 1,537.00p SI Trade
 15:29:51 - 10-Jul-26
Unknown* 0 1,537.00p SI Trade
 15:22:44 - 10-Jul-26
Buy* 2 1,536.925p Suspected BUY Trade
 15:15:13 - 10-Jul-26
Unknown* 0 1,536.00p SI Trade
 15:13:57 - 10-Jul-26
Unknown* 0 1,537.00p SI Trade
 15:12:46 - 10-Jul-26
Sell* 3 1,535.50p SI Trade
 15:08:13 - 10-Jul-26
Sell* 2 1,535.50p SI Trade
 15:05:15 - 10-Jul-26
Unknown* 0 1,536.50p SI Trade
 14:51:54 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 14:51:01 - 10-Jul-26
Sell* 16 1,533.00p SI Trade
 14:46:31 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 14:45:25 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 14:45:25 - 10-Jul-26
Buy* 8 1,535.00p SI Trade
 14:45:25 - 10-Jul-26
Buy* 2 1,535.50p SI Trade
 14:42:26 - 10-Jul-26
Buy* 1 1,534.50p SI Trade
 14:41:02 - 10-Jul-26
Sell* 1 1,533.00p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 14:39:39 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 14:39:30 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 14:38:34 - 10-Jul-26
Buy* 1 1,537.00p SI Trade
 14:36:59 - 10-Jul-26
Unknown* 0 1,537.50p SI Trade
 14:30:37 - 10-Jul-26
Unknown* 0 1,533.00p SI Trade
 14:28:37 - 10-Jul-26
Unknown* 0 1,539.50p SI Trade
 14:21:42 - 10-Jul-26
Buy* 5 1,540.50p SI Trade
 14:19:06 - 10-Jul-26
Sell* 43 1,536.00p SI Trade
 14:18:22 - 10-Jul-26
Unknown* 0 1,540.00p SI Trade
 14:17:30 - 10-Jul-26
Sell* 8 1,533.50p SI Trade
 14:14:00 - 10-Jul-26
Buy* 2 1,539.00p SI Trade
 14:11:22 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 14:10:18 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 14:09:34 - 10-Jul-26
Unknown* 0 1,538.50p SI Trade
 14:03:47 - 10-Jul-26
Buy* 76 1,538.50p SI Trade
 14:03:11 - 10-Jul-26
Buy* 1 1,538.00p SI Trade
 14:00:23 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 13:58:22 - 10-Jul-26
Unknown* 0 1,539.00p SI Trade
 13:57:07 - 10-Jul-26
Sell* 4 1,534.50p SI Trade
 13:56:29 - 10-Jul-26
Buy* 1 1,539.50p SI Trade
 13:54:18 - 10-Jul-26
Buy* 8 1,539.50p SI Trade
 13:52:46 - 10-Jul-26
Buy* 1,960 1,539.41p Ordinary
 13:49:50 - 10-Jul-26
Sell* 1 1,535.50p SI Trade
 13:49:37 - 10-Jul-26
Sell* 2 1,535.50p SI Trade
 13:48:03 - 10-Jul-26
Sell* 4 1,535.50p SI Trade
 13:45:08 - 10-Jul-26
Buy* 77 1,538.00p SI Trade
 13:38:01 - 10-Jul-26
Buy* 2 1,538.00p SI Trade
 13:36:21 - 10-Jul-26
Sell* 1 1,535.00p SI Trade
 13:34:26 - 10-Jul-26
Buy* 7 1,536.50p SI Trade
 13:26:09 - 10-Jul-26
Unknown* 0 1,533.00p SI Trade
 13:21:02 - 10-Jul-26
Sell* 42 1,531.50p SI Trade
 13:15:43 - 10-Jul-26
Sell* 3 1,534.00p SI Trade
 13:12:21 - 10-Jul-26
Unknown* 0 1,538.50p SI Trade
 13:09:25 - 10-Jul-26
Buy* 1 1,538.50p SI Trade
 13:08:48 - 10-Jul-26
Buy* 1 1,539.50p SI Trade
 13:07:55 - 10-Jul-26
Unknown* 0 1,539.00p SI Trade
 13:07:16 - 10-Jul-26
Buy* 1 1,538.00p SI Trade
 13:06:38 - 10-Jul-26
Unknown* 0 1,536.00p SI Trade
 12:54:36 - 10-Jul-26
Sell* 4 1,534.50p SI Trade
 12:46:34 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 12:45:39 - 10-Jul-26
Unknown* 0 1,537.50p SI Trade
 12:31:08 - 10-Jul-26
Sell* 2 1,533.50p SI Trade
 12:29:12 - 10-Jul-26
Unknown* 0 1,536.50p SI Trade
 12:28:25 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 12:24:08 - 10-Jul-26
Buy* 1 1,536.00p SI Trade
 12:21:14 - 10-Jul-26
Buy* 2 1,535.50p SI Trade
 12:17:40 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 12:15:38 - 10-Jul-26
Buy* 1 1,535.00p SI Trade
 12:15:00 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 12:09:20 - 10-Jul-26
Sell* 1 1,531.50p SI Trade
 12:04:02 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 12:03:05 - 10-Jul-26
Buy* 7 1,533.875p Suspected BUY Trade
 12:02:12 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 12:02:08 - 10-Jul-26
Buy* 1,287 1,534.50p Automatic Execution
 12:01:21 - 10-Jul-26
Buy* 15 1,534.00p SI Trade
 11:58:41 - 10-Jul-26
Buy* 2 1,534.00p SI Trade
 11:58:26 - 10-Jul-26
Sell* 1 1,532.50p SI Trade
 11:55:25 - 10-Jul-26
Buy* 3 1,535.00p SI Trade
 11:54:42 - 10-Jul-26
Buy* 3 1,535.00p SI Trade
 11:53:05 - 10-Jul-26
Sell* 3 1,533.00p SI Trade
 11:51:37 - 10-Jul-26
Buy* 4 1,535.50p SI Trade
 11:51:12 - 10-Jul-26
Unknown* 0 1,536.00p SI Trade
 11:47:22 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:44:44 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:43:26 - 10-Jul-26
Unknown* 0 1,531.50p SI Trade
 11:40:40 - 10-Jul-26
Sell* 21 1,532.00p SI Trade
 11:34:31 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 11:33:52 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:33:06 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:32:11 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:31:54 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 11:31:32 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 11:27:28 - 10-Jul-26
Buy* 4 1,534.00p SI Trade
 11:23:40 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 11:19:59 - 10-Jul-26
Sell* 7 1,531.50p SI Trade
 11:19:36 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 11:16:48 - 10-Jul-26
Buy* 6 1,534.00p SI Trade
 11:13:41 - 10-Jul-26
Buy* 23 1,534.50p SI Trade
 11:09:15 - 10-Jul-26
Buy* 2 1,534.50p SI Trade
 11:04:25 - 10-Jul-26
Unknown* 0 1,531.00p SI Trade
 10:58:55 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 10:57:30 - 10-Jul-26
Unknown* 0 1,531.50p SI Trade
 10:55:53 - 10-Jul-26
Buy* 22 1,534.50p SI Trade
 10:54:12 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 10:53:35 - 10-Jul-26
Buy* 1 1,534.50p SI Trade
 10:50:47 - 10-Jul-26
Sell* 1 1,531.50p SI Trade
 10:48:29 - 10-Jul-26
Buy* 1 1,534.00p SI Trade
 10:42:42 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 10:42:26 - 10-Jul-26
Buy* 4 1,534.00p SI Trade
 10:40:10 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 10:37:17 - 10-Jul-26
Sell* 14 1,531.00p SI Trade
 10:33:45 - 10-Jul-26
Sell* 131 1,530.50p SI Trade
 10:30:03 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 10:28:28 - 10-Jul-26
Sell* 7 1,530.50p SI Trade
 10:27:48 - 10-Jul-26
Unknown* 0 1,533.00p SI Trade
 10:25:24 - 10-Jul-26
Unknown* 0 1,533.00p SI Trade
 10:25:24 - 10-Jul-26
Buy* 1 1,533.50p SI Trade
 10:24:48 - 10-Jul-26
Buy* 8 1,533.50p SI Trade
 10:22:04 - 10-Jul-26
Buy* 3 1,534.00p SI Trade
 10:21:53 - 10-Jul-26
Sell* 4 1,531.00p SI Trade
 10:21:53 - 10-Jul-26
Buy* 7 1,535.00p SI Trade
 10:10:25 - 10-Jul-26
Buy* 2 1,536.00p SI Trade
 10:06:08 - 10-Jul-26
Sell* 8 1,532.50p SI Trade
 09:59:13 - 10-Jul-26
Sell* 4 1,534.00p SI Trade
 09:52:54 - 10-Jul-26
Sell* 3 1,533.00p SI Trade
 09:51:50 - 10-Jul-26
Buy* 3 1,535.50p SI Trade
 09:50:41 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 09:50:17 - 10-Jul-26
Buy* 6 1,535.50p SI Trade
 09:36:39 - 10-Jul-26
Buy* 4 1,535.50p SI Trade
 09:36:39 - 10-Jul-26
Unknown* 0 1,532.50p SI Trade
 09:34:21 - 10-Jul-26
Buy* 1 1,535.50p SI Trade
 09:33:54 - 10-Jul-26
Unknown* 0 1,535.50p SI Trade
 09:32:35 - 10-Jul-26
Unknown* 0 1,535.50p SI Trade
 09:31:20 - 10-Jul-26
Sell* 1 1,531.00p SI Trade
 09:27:00 - 10-Jul-26
Buy* 9 1,533.50p SI Trade
 09:25:37 - 10-Jul-26
Buy* 10 1,533.50p SI Trade
 09:22:51 - 10-Jul-26
Unknown* 0 1,531.00p SI Trade
 09:21:09 - 10-Jul-26
Buy* 2 1,534.00p SI Trade
 09:20:56 - 10-Jul-26
Sell* 16 1,530.00p SI Trade
 09:20:06 - 10-Jul-26
Buy* 23 1,533.00p SI Trade
 09:17:46 - 10-Jul-26
Sell* 8 1,530.00p SI Trade
 09:17:43 - 10-Jul-26
Unknown* 0 1,530.50p SI Trade
 09:16:42 - 10-Jul-26
Sell* 2 1,529.50p SI Trade
 09:13:03 - 10-Jul-26
Buy* 2 1,532.50p SI Trade
 09:10:45 - 10-Jul-26
Sell* 3 1,528.50p SI Trade
 09:09:27 - 10-Jul-26
Unknown* 0 1,532.00p SI Trade
 09:08:55 - 10-Jul-26
Sell* 4 1,528.50p SI Trade
 09:08:55 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 09:07:11 - 10-Jul-26
Sell* 1 1,530.50p SI Trade
 09:07:05 - 10-Jul-26
Buy* 9 1,533.50p SI Trade
 09:01:27 - 10-Jul-26
Unknown* 0 1,535.50p SI Trade
 08:56:43 - 10-Jul-26
Unknown* 0 1,534.50p SI Trade
 08:54:34 - 10-Jul-26
Unknown* 0 1,530.50p SI Trade
 08:53:59 - 10-Jul-26
Unknown* 0 1,534.00p SI Trade
 08:53:05 - 10-Jul-26
Buy* 2 1,534.00p SI Trade
 08:51:54 - 10-Jul-26
Buy* 7 1,534.00p SI Trade
 08:50:39 - 10-Jul-26
Buy* 25 1,534.50p SI Trade
 08:46:59 - 10-Jul-26
Buy* 1 1,534.00p SI Trade
 08:40:36 - 10-Jul-26
Sell* 1 1,531.50p SI Trade
 08:38:58 - 10-Jul-26
Unknown* 0 1,535.00p SI Trade
 08:38:01 - 10-Jul-26
Buy* 13 1,535.50p SI Trade
 08:33:22 - 10-Jul-26
Unknown* 0 1,536.00p SI Trade
 08:32:15 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 08:31:05 - 10-Jul-26
Unknown* 0 1,533.50p SI Trade
 08:31:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84