| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 1,697.50p | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 97 | 1,701.50p | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
16:25:09 - 21-May-26 |
| Unknown* | 0 | 1,702.50p | SI Trade |
16:21:44 - 21-May-26 |
| Unknown* | 0 | 1,700.50p | SI Trade |
16:20:28 - 21-May-26 |
| Sell* | 12 | 1,697.50p | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 0 | 1,698.50p | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 3 | 1,701.50p | SI Trade |
16:10:24 - 21-May-26 |
| Buy* | 3 | 1,700.50p | SI Trade |
16:07:10 - 21-May-26 |
| Unknown* | 0 | 1,701.50p | SI Trade |
16:06:51 - 21-May-26 |
| Sell* | 3 | 1,697.00p | SI Trade |
16:06:04 - 21-May-26 |
| Sell* | 1 | 1,696.00p | SI Trade |
16:03:10 - 21-May-26 |
| Unknown* | 0 | 1,699.50p | SI Trade |
16:02:46 - 21-May-26 |
| Sell* | 31 | 1,696.00p | SI Trade |
16:02:09 - 21-May-26 |
| Unknown* | 0 | 1,694.50p | SI Trade |
15:59:41 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
15:59:04 - 21-May-26 |
| Buy* | 5 | 1,697.00p | SI Trade |
15:58:48 - 21-May-26 |
| Buy* | 8 | 1,697.50p | SI Trade |
15:58:33 - 21-May-26 |
| Buy* | 1 | 1,698.50p | SI Trade |
15:55:30 - 21-May-26 |
| Buy* | 2 | 1,696.00p | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:50:25 - 21-May-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:49:43 - 21-May-26 |
| Buy* | 8 | 1,696.50p | SI Trade |
15:48:38 - 21-May-26 |
| Sell* | 3 | 1,693.50p | SI Trade |
15:47:29 - 21-May-26 |
| Buy* | 7 | 1,696.00p | SI Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
15:45:31 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:43:01 - 21-May-26 |
| Buy* | 31 | 1,696.00p | SI Trade |
15:42:50 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:42:10 - 21-May-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:41:11 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 0 | 1,692.00p | SI Trade |
15:39:53 - 21-May-26 |
| Buy* | 200 | 1,695.50p | SI Trade |
15:38:35 - 21-May-26 |
| Sell* | 3 | 1,693.00p | SI Trade |
15:36:11 - 21-May-26 |
| Unknown* | 0 | 1,692.50p | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 0 | 1,692.50p | SI Trade |
15:35:57 - 21-May-26 |
| Unknown* | 0 | 1,694.50p | SI Trade |
15:35:39 - 21-May-26 |
| Sell* | 7 | 1,691.50p | SI Trade |
15:31:23 - 21-May-26 |
| Sell* | 1 | 1,693.00p | SI Trade |
15:29:44 - 21-May-26 |
| Sell* | 4 | 1,693.50p | SI Trade |
15:26:32 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
15:26:05 - 21-May-26 |
| Buy* | 2 | 1,696.00p | SI Trade |
15:25:25 - 21-May-26 |
| Buy* | 1 | 1,696.00p | SI Trade |
15:25:20 - 21-May-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | 1,694.50p | SI Trade |
15:21:30 - 21-May-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
15:21:04 - 21-May-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
15:20:04 - 21-May-26 |
| Sell* | 1 | 1,695.50p | SI Trade |
15:19:39 - 21-May-26 |
| Unknown* | 0 | 1,697.50p | SI Trade |
15:19:15 - 21-May-26 |
| Buy* | 52 | 1,697.50p | SI Trade |
15:18:00 - 21-May-26 |
| Buy* | 11 | 1,700.00p | SI Trade |
15:16:43 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
15:15:29 - 21-May-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:15:24 - 21-May-26 |
| Sell* | 1 | 1,695.50p | SI Trade |
15:15:13 - 21-May-26 |
| Sell* | 2 | 1,693.50p | SI Trade |
15:14:57 - 21-May-26 |
| Sell* | 17 | 1,696.50p | SI Trade |
15:14:36 - 21-May-26 |
| Sell* | 1 | 1,695.00p | SI Trade |
15:12:15 - 21-May-26 |
| Buy* | 177 | 1,697.375p | Suspected BUY Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
15:09:16 - 21-May-26 |
| Buy* | 3 | 1,697.50p | SI Trade |
15:07:29 - 21-May-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
15:06:45 - 21-May-26 |
| Buy* | 4 | 1,697.00p | SI Trade |
15:06:16 - 21-May-26 |
| Unknown* | 0 | 1,695.50p | SI Trade |
15:03:05 - 21-May-26 |
| Sell* | 1 | 1,693.00p | SI Trade |
15:02:56 - 21-May-26 |
| Sell* | 17 | 1,691.50p | SI Trade |
15:01:49 - 21-May-26 |
| Sell* | 4 | 1,692.00p | SI Trade |
15:00:59 - 21-May-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
15:00:44 - 21-May-26 |
| Buy* | 2 | 1,694.375p | Suspected BUY Trade |
14:59:11 - 21-May-26 |
| Unknown* | 0 | 1,692.50p | SI Trade |
14:57:05 - 21-May-26 |
| Buy* | 1 | 1,693.00p | SI Trade |
14:55:52 - 21-May-26 |
| Sell* | 3 | 1,690.00p | SI Trade |
14:55:46 - 21-May-26 |
| Unknown* | 0 | 1,702.50p | SI Trade |
14:51:36 - 21-May-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:50:36 - 21-May-26 |
| Unknown* | 0 | 1,700.50p | SI Trade |
14:49:58 - 21-May-26 |
| Unknown* | 0 | 1,700.50p | SI Trade |
14:49:42 - 21-May-26 |
| Buy* | 7 | 1,703.50p | SI Trade |
14:48:09 - 21-May-26 |
| Buy* | 2 | 1,703.50p | SI Trade |
14:47:19 - 21-May-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
14:47:15 - 21-May-26 |
| Sell* | 51 | 1,701.00p | SI Trade |
14:46:00 - 21-May-26 |
| Sell* | 1 | 1,701.00p | SI Trade |
14:45:12 - 21-May-26 |
| Unknown* | 0 | 1,705.50p | SI Trade |
14:45:05 - 21-May-26 |
| Buy* | 7 | 1,706.00p | SI Trade |
14:44:59 - 21-May-26 |
| Sell* | 38 | 1,702.00p | SI Trade |
14:41:36 - 21-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:39:37 - 21-May-26 |
| Buy* | 1 | 1,702.50p | SI Trade |
14:39:10 - 21-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 0 | 1,701.00p | SI Trade |
14:37:30 - 21-May-26 |
| Sell* | 70 | 1,701.30p | Negotiated Trade |
14:36:58 - 21-May-26 |
| Sell* | 1 | 1,699.50p | SI Trade |
14:31:28 - 21-May-26 |
| Unknown* | 0 | 1,699.00p | SI Trade |
14:30:39 - 21-May-26 |
| Sell* | 2 | 1,702.00p | SI Trade |
14:30:21 - 21-May-26 |
| Buy* | 1 | 1,702.50p | SI Trade |
14:30:13 - 21-May-26 |
| Buy* | 3 | 1,702.00p | SI Trade |
14:25:38 - 21-May-26 |
| Sell* | 1 | 1,696.00p | SI Trade |
14:23:58 - 21-May-26 |
| Sell* | 8 | 1,696.00p | SI Trade |
14:22:04 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
14:21:08 - 21-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:19:54 - 21-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:19:38 - 21-May-26 |
| Unknown* | 0 | 1,703.00p | SI Trade |
14:18:04 - 21-May-26 |
| Unknown* | 0 | 1,697.50p | SI Trade |
14:17:21 - 21-May-26 |
| Buy* | 1 | 1,701.825p | Suspected BUY Trade |
14:16:49 - 21-May-26 |
| Unknown* | 0 | 1,702.50p | SI Trade |
14:15:39 - 21-May-26 |
| Sell* | 2 | 1,696.00p | SI Trade |
14:11:31 - 21-May-26 |
| Buy* | 2 | 1,700.50p | Automatic Execution |
14:11:02 - 21-May-26 |
| Buy* | 2 | 1,699.50p | SI Trade |
14:09:53 - 21-May-26 |
| Sell* | 1 | 1,692.00p | SI Trade |
14:06:40 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
14:05:08 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
14:02:26 - 21-May-26 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:59:54 - 21-May-26 |
| Buy* | 3 | 1,695.50p | SI Trade |
13:57:54 - 21-May-26 |
| Buy* | 2 | 1,695.00p | SI Trade |
13:55:57 - 21-May-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
13:55:51 - 21-May-26 |
| Buy* | 1 | 1,695.00p | SI Trade |
13:54:19 - 21-May-26 |
| Buy* | 17 | 1,694.00p | SI Trade |
13:47:59 - 21-May-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
13:47:25 - 21-May-26 |
| Buy* | 14 | 1,694.00p | SI Trade |
13:47:12 - 21-May-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
13:46:19 - 21-May-26 |
| Sell* | 1 | 1,691.50p | SI Trade |
13:44:35 - 21-May-26 |
| Sell* | 2 | 1,690.50p | SI Trade |
13:41:13 - 21-May-26 |
| Sell* | 2 | 1,689.50p | SI Trade |
13:36:42 - 21-May-26 |
| Unknown* | 0 | 1,694.50p | SI Trade |
13:35:57 - 21-May-26 |
| Sell* | 3 | 1,690.00p | SI Trade |
13:34:52 - 21-May-26 |
| Sell* | 6 | 1,692.00p | SI Trade |
13:34:29 - 21-May-26 |
| Unknown* | 0 | 1,697.50p | SI Trade |
13:32:19 - 21-May-26 |
| Unknown* | 0 | 1,697.50p | SI Trade |
13:30:23 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
13:29:10 - 21-May-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
13:28:53 - 21-May-26 |
| Buy* | 1 | 1,696.50p | SI Trade |
13:28:22 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
13:25:33 - 21-May-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
13:24:15 - 21-May-26 |
| Buy* | 10 | 1,697.00p | SI Trade |
13:23:37 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
13:22:47 - 21-May-26 |
| Sell* | 2 | 1,694.50p | SI Trade |
13:22:02 - 21-May-26 |
| Sell* | 1 | 1,694.00p | SI Trade |
13:19:28 - 21-May-26 |
| Sell* | 1 | 1,694.50p | SI Trade |
13:19:21 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
13:18:10 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
13:16:46 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
13:16:33 - 21-May-26 |
| Unknown* | 0 | 1,697.00p | SI Trade |
13:13:46 - 21-May-26 |
| Buy* | 1 | 1,696.00p | SI Trade |
13:13:39 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
13:09:11 - 21-May-26 |
| Unknown* | 0 | 1,691.50p | SI Trade |
13:08:44 - 21-May-26 |
| Sell* | 1 | 1,691.50p | SI Trade |
13:08:31 - 21-May-26 |
| Sell* | 5 | 1,691.50p | SI Trade |
13:08:03 - 21-May-26 |
| Buy* | 3 | 1,693.50p | SI Trade |
13:07:31 - 21-May-26 |
| Buy* | 3 | 1,694.00p | SI Trade |
13:07:07 - 21-May-26 |
| Buy* | 1 | 1,693.50p | SI Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
13:06:44 - 21-May-26 |
| Sell* | 1 | 1,690.50p | SI Trade |
13:05:43 - 21-May-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
13:03:58 - 21-May-26 |
| Sell* | 8 | 1,690.00p | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 0 | 1,690.50p | SI Trade |
13:01:21 - 21-May-26 |
| Buy* | 3 | 1,692.50p | SI Trade |
12:55:07 - 21-May-26 |
| Sell* | 7 | 1,689.00p | SI Trade |
12:52:16 - 21-May-26 |
| Sell* | 3 | 1,689.00p | SI Trade |
12:50:37 - 21-May-26 |
| Buy* | 1 | 1,692.50p | SI Trade |
12:50:13 - 21-May-26 |
| Sell* | 100 | 1,688.50p | SI Trade |
12:43:02 - 21-May-26 |
| Sell* | 2 | 1,687.50p | SI Trade |
12:42:39 - 21-May-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
12:40:30 - 21-May-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
12:38:33 - 21-May-26 |
| Sell* | 3 | 1,688.50p | SI Trade |
12:38:10 - 21-May-26 |
| Unknown* | 0 | 1,691.50p | SI Trade |
12:37:25 - 21-May-26 |
| Buy* | 2 | 1,691.50p | SI Trade |
12:35:25 - 21-May-26 |
| Unknown* | 0 | 1,688.00p | SI Trade |
12:34:38 - 21-May-26 |
| Unknown* | 0 | 1,688.50p | SI Trade |
12:34:16 - 21-May-26 |
| Unknown* | 0 | 1,687.50p | SI Trade |
12:32:26 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
12:31:53 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
12:31:14 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
12:30:55 - 21-May-26 |
| Unknown* | 0 | 1,688.50p | SI Trade |
12:27:54 - 21-May-26 |
| Sell* | 10 | 1,688.50p | SI Trade |
12:26:47 - 21-May-26 |
| Buy* | 7 | 1,692.00p | SI Trade |
12:25:29 - 21-May-26 |
| Unknown* | 0 | 1,689.50p | SI Trade |
12:22:09 - 21-May-26 |
| Unknown* | 0 | 1,692.50p | SI Trade |
12:22:04 - 21-May-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 1,690.50p | SI Trade |
12:19:34 - 21-May-26 |
| Buy* | 7 | 1,694.00p | SI Trade |
12:18:55 - 21-May-26 |
| Buy* | 1 | 1,693.00p | SI Trade |
12:17:15 - 21-May-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
12:15:15 - 21-May-26 |
| Buy* | 1 | 1,693.00p | SI Trade |
12:12:02 - 21-May-26 |
| Unknown* | 0 | 1,690.50p | SI Trade |
12:08:17 - 21-May-26 |
| Sell* | 198 | 1,691.45p | Negotiated Trade |
12:07:54 - 21-May-26 |
| Unknown* | 0 | 1,691.00p | SI Trade |
12:05:57 - 21-May-26 |
| Unknown* | 0 | 1,694.50p | SI Trade |
12:02:39 - 21-May-26 |
| Buy* | 3 | 1,695.50p | SI Trade |
11:59:46 - 21-May-26 |
| Buy* | 9 | 1,696.00p | SI Trade |
11:57:37 - 21-May-26 |
| Unknown* | 0 | 1,693.50p | SI Trade |
11:56:41 - 21-May-26 |
| Buy* | 63 | 1,696.50p | SI Trade |
11:56:32 - 21-May-26 |
| Unknown* | 0 | 1,691.50p | SI Trade |
11:55:47 - 21-May-26 |
| Buy* | 1 | 1,698.00p | SI Trade |
11:55:29 - 21-May-26 |
| Sell* | 5 | 1,694.00p | SI Trade |
11:53:46 - 21-May-26 |
| Unknown* | 0 | 1,695.00p | SI Trade |
11:52:42 - 21-May-26 |
| Unknown* | 0 | 1,696.00p | SI Trade |
11:51:25 - 21-May-26 |
| Unknown* | 0 | 1,692.00p | SI Trade |
11:50:03 - 21-May-26 |
| Unknown* | 0 | 1,695.50p | SI Trade |
11:45:38 - 21-May-26 |
| Unknown* | 0 | 1,692.00p | SI Trade |
11:43:47 - 21-May-26 |
| Unknown* | 0 | 1,693.00p | SI Trade |
11:41:47 - 21-May-26 |
| Unknown* | 0 | 1,696.50p | SI Trade |
11:41:09 - 21-May-26 |