Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Enhanced Commodity UCITS ETF USD Acc (WCOB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,773.50p SI Trade
 16:29:46 - 28-Sep-26
Buy* 2 1,773.00p SI Trade
 16:29:31 - 28-Sep-26
Buy* 1 1,773.00p SI Trade
 16:28:29 - 28-Sep-26
Buy* 260 1,773.50p SI Trade
 16:28:19 - 28-Sep-26
Buy* 2 1,773.00p SI Trade
 16:27:10 - 28-Sep-26
Buy* 41 1,772.50p Suspected BUY Trade
 16:26:40 - 28-Sep-26
Unknown* 0 1,774.00p SI Trade
 16:24:30 - 28-Sep-26
Unknown* 0 1,773.00p SI Trade
 16:23:45 - 28-Sep-26
Buy* 2 1,773.00p SI Trade
 16:23:11 - 28-Sep-26
Unknown* 0 1,773.00p SI Trade
 16:22:27 - 28-Sep-26
Buy* 4 1,773.00p SI Trade
 16:20:41 - 28-Sep-26
Sell* 3 1,771.00p SI Trade
 16:19:32 - 28-Sep-26
Unknown* 0 1,770.00p SI Trade
 16:19:19 - 28-Sep-26
Unknown* 0 1,770.00p SI Trade
 16:19:13 - 28-Sep-26
Buy* 1 1,773.00p SI Trade
 16:17:59 - 28-Sep-26
Unknown* 0 1,773.50p SI Trade
 16:15:41 - 28-Sep-26
Buy* 5 1,772.00p SI Trade
 16:14:21 - 28-Sep-26
Buy* 3 1,772.00p SI Trade
 16:14:04 - 28-Sep-26
Buy* 33 1,772.50p SI Trade
 16:13:11 - 28-Sep-26
Buy* 14 1,773.50p SI Trade
 16:09:58 - 28-Sep-26
Sell* 1 1,772.00p SI Trade
 16:09:09 - 28-Sep-26
Unknown* 0 1,771.50p SI Trade
 16:08:31 - 28-Sep-26
Unknown* 0 1,773.50p SI Trade
 16:07:21 - 28-Sep-26
Buy* 3 1,774.50p SI Trade
 16:06:28 - 28-Sep-26
Buy* 5 1,774.00p SI Trade
 16:06:02 - 28-Sep-26
Buy* 785 1,775.50p Automatic Execution
 16:03:35 - 28-Sep-26
Unknown* 0 1,773.50p SI Trade
 16:03:03 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 16:02:47 - 28-Sep-26
Sell* 7 1,773.50p SI Trade
 16:02:38 - 28-Sep-26
Unknown* 0 1,772.50p SI Trade
 16:01:36 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 16:00:58 - 28-Sep-26
Buy* 2 1,775.00p SI Trade
 15:59:31 - 28-Sep-26
Buy* 45 1,774.50p SI Trade
 15:59:13 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 15:59:11 - 28-Sep-26
Unknown* 0 1,772.50p SI Trade
 15:58:45 - 28-Sep-26
Buy* 1 1,774.50p SI Trade
 15:58:40 - 28-Sep-26
Buy* 2 1,774.50p SI Trade
 15:55:20 - 28-Sep-26
Buy* 137 1,772.50p SI Trade
 15:55:00 - 28-Sep-26
Buy* 4 1,772.00p SI Trade
 15:54:23 - 28-Sep-26
Buy* 6 1,771.50p SI Trade
 15:53:22 - 28-Sep-26
Unknown* 0 1,769.00p SI Trade
 15:52:35 - 28-Sep-26
Buy* 11 1,771.00p SI Trade
 15:51:19 - 28-Sep-26
Buy* 37 1,770.00p SI Trade
 15:51:10 - 28-Sep-26
Unknown* 0 1,770.50p SI Trade
 15:50:50 - 28-Sep-26
Buy* 2 1,772.50p SI Trade
 15:50:02 - 28-Sep-26
Unknown* 0 1,770.00p SI Trade
 15:49:59 - 28-Sep-26
Unknown* 0 1,772.00p SI Trade
 15:48:54 - 28-Sep-26
Unknown* 0 1,771.50p SI Trade
 15:48:19 - 28-Sep-26
Buy* 7 1,771.00p SI Trade
 15:47:03 - 28-Sep-26
Unknown* 0 1,771.50p SI Trade
 15:46:28 - 28-Sep-26
Unknown* 0 1,768.00p SI Trade
 15:46:18 - 28-Sep-26
Sell* 19 1,768.00p SI Trade
 15:46:11 - 28-Sep-26
Unknown* 0 1,768.50p SI Trade
 15:45:16 - 28-Sep-26
Unknown* 0 1,768.50p SI Trade
 15:44:10 - 28-Sep-26
Unknown* 0 1,769.00p SI Trade
 15:42:49 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:42:36 - 28-Sep-26
Unknown* 0 1,768.00p SI Trade
 15:40:59 - 28-Sep-26
Buy* 1 1,768.50p SI Trade
 15:40:56 - 28-Sep-26
Buy* 5 1,767.40p Suspected BUY Trade
 15:39:03 - 28-Sep-26
Buy* 22 1,768.00p SI Trade
 15:38:55 - 28-Sep-26
Buy* 5 1,768.00p SI Trade
 15:38:50 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:38:23 - 28-Sep-26
Unknown* 0 1,768.00p SI Trade
 15:37:49 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:37:38 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:37:38 - 28-Sep-26
Buy* 1 1,768.00p SI Trade
 15:37:27 - 28-Sep-26
Unknown* 0 1,768.00p SI Trade
 15:36:27 - 28-Sep-26
Buy* 7 1,767.50p SI Trade
 15:35:03 - 28-Sep-26
Buy* 60 1,768.50p SI Trade
 15:33:25 - 28-Sep-26
Unknown* 0 1,765.00p SI Trade
 15:32:16 - 28-Sep-26
Buy* 1 1,766.50p SI Trade
 15:31:24 - 28-Sep-26
Buy* 3 1,767.50p SI Trade
 15:30:03 - 28-Sep-26
Buy* 7 1,767.00p SI Trade
 15:29:24 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:29:20 - 28-Sep-26
Buy* 3 1,767.00p SI Trade
 15:29:12 - 28-Sep-26
Buy* 17 1,767.00p SI Trade
 15:29:10 - 28-Sep-26
Buy* 6 1,767.00p SI Trade
 15:28:47 - 28-Sep-26
Unknown* 0 1,767.50p SI Trade
 15:28:18 - 28-Sep-26
Buy* 1,600 1,766.50p Automatic Execution
 15:27:29 - 28-Sep-26
Buy* 299 1,766.50p Suspected BUY Trade
 15:26:41 - 28-Sep-26
Buy* 1 1,767.50p SI Trade
 15:25:50 - 28-Sep-26
Buy* 6 1,766.50p SI Trade
 15:25:00 - 28-Sep-26
Buy* 1,528 1,766.485p Suspected BUY Trade
 15:24:41 - 28-Sep-26
Unknown* 0 1,765.00p SI Trade
 15:24:39 - 28-Sep-26
Sell* 25 1,764.50p SI Trade
 15:24:28 - 28-Sep-26
Buy* 4 1,766.00p SI Trade
 15:24:18 - 28-Sep-26
Unknown* 0 1,766.50p SI Trade
 15:24:03 - 28-Sep-26
Buy* 3 1,766.50p SI Trade
 15:23:30 - 28-Sep-26
Buy* 389 1,766.50p SI Trade
 15:23:11 - 28-Sep-26
Unknown* 0 1,766.00p SI Trade
 15:22:55 - 28-Sep-26
Unknown* 0 1,766.00p SI Trade
 15:21:28 - 28-Sep-26
Unknown* 0 1,766.50p SI Trade
 15:20:01 - 28-Sep-26
Buy* 3 1,767.00p SI Trade
 15:16:27 - 28-Sep-26
Sell* 1 1,764.50p SI Trade
 15:16:10 - 28-Sep-26
Unknown* 0 1,766.50p SI Trade
 15:14:51 - 28-Sep-26
Unknown* 0 1,765.50p SI Trade
 15:14:19 - 28-Sep-26
Unknown* 0 1,765.50p SI Trade
 15:13:48 - 28-Sep-26
Buy* 2 1,765.375p Suspected BUY Trade
 15:13:22 - 28-Sep-26
Sell* 28 1,764.00p SI Trade
 15:13:20 - 28-Sep-26
Unknown* 0 1,765.50p SI Trade
 15:12:57 - 28-Sep-26
Unknown* 0 1,763.00p SI Trade
 15:12:20 - 28-Sep-26
Buy* 19 1,765.50p SI Trade
 15:11:44 - 28-Sep-26
Unknown* 0 1,766.00p SI Trade
 15:11:13 - 28-Sep-26
Unknown* 0 1,766.00p SI Trade
 15:10:58 - 28-Sep-26
Unknown* 0 1,766.00p SI Trade
 15:10:51 - 28-Sep-26
Unknown* 0 1,766.50p SI Trade
 15:10:18 - 28-Sep-26
Buy* 5 1,768.00p SI Trade
 15:07:07 - 28-Sep-26
Buy* 7 1,768.00p SI Trade
 15:06:58 - 28-Sep-26
Buy* 1 1,768.00p SI Trade
 15:06:28 - 28-Sep-26
Sell* 166 1,766.00p SI Trade
 15:05:22 - 28-Sep-26
Unknown* 0 1,768.50p SI Trade
 15:05:21 - 28-Sep-26
Unknown* 0 1,769.50p SI Trade
 15:04:58 - 28-Sep-26
Unknown* 0 1,764.50p SI Trade
 15:02:36 - 28-Sep-26
Buy* 65 1,768.00p SI Trade
 15:02:25 - 28-Sep-26
Buy* 1 1,767.00p SI Trade
 15:02:12 - 28-Sep-26
Unknown* 0 1,769.00p SI Trade
 15:00:48 - 28-Sep-26
Buy* 1 1,768.50p SI Trade
 15:00:45 - 28-Sep-26
Sell* 11 1,765.50p SI Trade
 15:00:42 - 28-Sep-26
Unknown* 0 1,768.50p SI Trade
 14:59:39 - 28-Sep-26
Buy* 3 1,768.00p SI Trade
 14:58:50 - 28-Sep-26
Unknown* 0 1,770.50p SI Trade
 14:56:31 - 28-Sep-26
Unknown* 0 1,770.50p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 1,770.50p SI Trade
 14:55:15 - 28-Sep-26
Buy* 1 1,770.50p SI Trade
 14:54:46 - 28-Sep-26
Unknown* 0 1,771.00p SI Trade
 14:54:39 - 28-Sep-26
Buy* 56 1,771.00p SI Trade
 14:54:36 - 28-Sep-26
Unknown* 0 1,771.50p SI Trade
 14:54:00 - 28-Sep-26
Buy* 3 1,772.00p SI Trade
 14:53:54 - 28-Sep-26
Buy* 2 1,771.50p SI Trade
 14:53:13 - 28-Sep-26
Unknown* 0 1,771.00p SI Trade
 14:52:56 - 28-Sep-26
Buy* 5 1,772.00p SI Trade
 14:51:05 - 28-Sep-26
Sell* 4 1,770.00p SI Trade
 14:50:38 - 28-Sep-26
Buy* 4 1,773.50p SI Trade
 14:49:49 - 28-Sep-26
Buy* 2 1,774.00p SI Trade
 14:49:41 - 28-Sep-26
Buy* 3 1,774.50p SI Trade
 14:48:21 - 28-Sep-26
Unknown* 0 1,776.50p SI Trade
 14:47:34 - 28-Sep-26
Buy* 7 1,776.00p SI Trade
 14:47:23 - 28-Sep-26
Buy* 1 1,776.00p SI Trade
 14:46:55 - 28-Sep-26
Buy* 1 1,775.00p SI Trade
 14:44:20 - 28-Sep-26
Buy* 1 1,774.50p SI Trade
 14:43:54 - 28-Sep-26
Buy* 2 1,775.50p SI Trade
 14:43:17 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:43:14 - 28-Sep-26
Unknown* 0 1,772.00p SI Trade
 14:41:28 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 14:40:58 - 28-Sep-26
Buy* 1 1,774.50p SI Trade
 14:40:08 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 14:40:08 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 14:39:31 - 28-Sep-26
Sell* 62 1,771.50p SI Trade
 14:39:09 - 28-Sep-26
Unknown* 0 1,773.50p SI Trade
 14:39:03 - 28-Sep-26
Sell* 4 1,773.50p SI Trade
 14:38:53 - 28-Sep-26
Sell* 1 1,771.00p SI Trade
 14:38:32 - 28-Sep-26
Unknown* 0 1,774.00p SI Trade
 14:36:43 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 14:36:24 - 28-Sep-26
Buy* 2 1,774.00p SI Trade
 14:36:10 - 28-Sep-26
Sell* 4 1,772.00p SI Trade
 14:35:52 - 28-Sep-26
Unknown* 0 1,774.00p SI Trade
 14:35:38 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 14:35:32 - 28-Sep-26
Sell* 34 1,772.00p SI Trade
 14:35:18 - 28-Sep-26
Buy* 2 1,774.50p SI Trade
 14:34:59 - 28-Sep-26
Unknown* 0 1,772.50p SI Trade
 14:34:42 - 28-Sep-26
Unknown* 0 1,772.00p SI Trade
 14:34:41 - 28-Sep-26
Sell* 143 1,774.50p Automatic Execution
 14:34:38 - 28-Sep-26
Buy* 7 1,775.50p SI Trade
 14:34:15 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:34:15 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:33:54 - 28-Sep-26
Buy* 5 1,775.50p SI Trade
 14:33:54 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:33:54 - 28-Sep-26
Buy* 12 1,775.50p SI Trade
 14:33:46 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 14:32:03 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 14:32:00 - 28-Sep-26
Sell* 5 1,774.00p SI Trade
 14:31:59 - 28-Sep-26
Sell* 1 1,774.00p SI Trade
 14:31:59 - 28-Sep-26
Unknown* 0 1,774.50p SI Trade
 14:31:29 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:31:15 - 28-Sep-26
Buy* 1 1,776.00p SI Trade
 14:31:04 - 28-Sep-26
Buy* 9 1,775.50p SI Trade
 14:31:01 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 1,775.00p SI Trade
 14:30:22 - 28-Sep-26
Buy* 5 1,777.00p SI Trade
 14:27:53 - 28-Sep-26
Sell* 1 1,773.00p SI Trade
 14:26:36 - 28-Sep-26
Buy* 2 1,776.00p SI Trade
 14:26:11 - 28-Sep-26
Buy* 63 1,776.50p SI Trade
 14:26:00 - 28-Sep-26
Unknown* 0 1,776.50p SI Trade
 14:24:43 - 28-Sep-26
Buy* 28 1,776.50p SI Trade
 14:23:38 - 28-Sep-26
Buy* 14 1,777.00p SI Trade
 14:22:52 - 28-Sep-26
Unknown* 0 1,776.50p SI Trade
 14:20:33 - 28-Sep-26
Sell* 19 1,773.50p SI Trade
 14:20:25 - 28-Sep-26
Unknown* 0 1,775.50p SI Trade
 14:18:07 - 28-Sep-26
Buy* 1 1,776.00p SI Trade
 14:16:55 - 28-Sep-26
Unknown* 0 1,776.00p SI Trade
 14:16:14 - 28-Sep-26
Buy* 2 1,776.00p SI Trade
 14:15:46 - 28-Sep-26
Unknown* 0 1,772.50p SI Trade
 14:14:55 - 28-Sep-26
Buy* 1 1,776.50p SI Trade
 14:13:43 - 28-Sep-26
Buy* 1 1,777.50p SI Trade
 14:11:28 - 28-Sep-26
Buy* 2 1,778.00p SI Trade
 14:10:51 - 28-Sep-26
Sell* 12 1,775.50p SI Trade
 14:08:33 - 28-Sep-26
Buy* 13 1,778.50p SI Trade
 14:07:34 - 28-Sep-26
Buy* 1 1,778.50p SI Trade
 14:06:59 - 28-Sep-26
Buy* 3 1,778.50p SI Trade
 14:06:56 - 28-Sep-26
Buy* 9 1,778.50p SI Trade
 14:06:43 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37