| Price | $24.14 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $24.14 |
| Day's Volume: | 0 |
| Last Close: | $24.14 |
| Open: | $0.00 |
| ISIN: | US6687711084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.96851 - $31.72649 |
| Market Capitalisation: | $14.62b |
| VWAP: | $0.00 |
| Shares in Issue: | 605.66m |
Gen Digital Ord (0AD5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $24.14 | Negotiated Trade |
18:55:41 - 18-May-26 |
| Unknown* | -50 | $24.14 | Correction Negotiated Trade |
18:55:41 - 18-May-26 |
| Unknown* | 50 | $24.14 | Negotiated Trade |
18:55:41 - 18-May-26 |
| Unknown* | 9 | $23.13 | Negotiated Trade |
15:16:01 - 15-May-26 |
| Unknown* | 5 | $23.45 | Negotiated Trade |
16:34:55 - 14-May-26 |
| Unknown* | 7 | $22.47 | Negotiated Trade |
14:30:01 - 12-May-26 |
| Unknown* | 169 | $20.03 | Negotiated Trade |
16:29:16 - 07-May-26 |
| Unknown* | 12 | $20.00 | Negotiated Trade |
15:25:36 - 07-May-26 |
| Unknown* | 236 | $18.48092 | Currency Conversion Negotiated Trade |
15:35:11 - 27-Apr-26 |
| Unknown* | 33 | $20.14 | Negotiated Trade |
15:28:56 - 22-Apr-26 |
Gen Digital Ord (0AD5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
