Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital Ord (0AD5) Share Price

Price $24.2944 on 29-09-2026 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $24.2944
Day's Volume: 0
Last Close: $24.2944
Open: $0.00
ISIN: US6687711084
Day's Range $0.00 - $0.00
52wk Range: $11.96851 - $31.07
Market Capitalisation: $14.54b
VWAP: $0.00
Shares in Issue: 598.59m

Gen Digital Ord (0AD5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $24.2944 Currency Conversion
Negotiated Trade
 17:56:22 - 25-Sep-26
Unknown* 2 $29.89 Negotiated Trade
 16:33:01 - 08-Sep-26
Unknown* 16 $30.59 Negotiated Trade
 16:19:35 - 04-Sep-26
Unknown* 16 $30.59 Negotiated Trade
 16:19:35 - 04-Sep-26
Unknown* -16 $30.59 Correction
Negotiated Trade
 16:19:35 - 04-Sep-26
Unknown* 48 $31.07 Negotiated Trade
 14:59:24 - 03-Sep-26
Unknown* 81 $30.52 Negotiated Trade
 15:43:38 - 02-Sep-26
Unknown* 126 $29.10491 Currency Conversion
Negotiated Trade
 14:55:08 - 01-Sep-26
Unknown* 5 $28.81 Negotiated Trade
 14:57:59 - 24-Aug-26
Unknown* 18 $28.12 Negotiated Trade
 14:52:47 - 21-Aug-26
See more Gen Digital Ord trades

Gen Digital Ord (0AD5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.2944 24.2944 24.2944 24.2944 0
25th Sep 2026 (Fri) 29.89 29.89 29.89 29.89 0
24th Sep 2026 (Thu) 29.89 29.89 29.89 29.89 0
23rd Sep 2026 (Wed) 29.89 29.89 29.89 29.89 0
22nd Sep 2026 (Tue) 29.89 29.89 29.89 29.89 0
21st Sep 2026 (Mon) 29.89 29.89 29.89 29.89 0
18th Sep 2026 (Fri) 29.89 29.89 29.89 29.89 0
17th Sep 2026 (Thu) 29.89 29.89 29.89 29.89 0
16th Sep 2026 (Wed) 29.89 29.89 29.89 29.89 0
15th Sep 2026 (Tue) 29.89 29.89 29.89 29.89 0
14th Sep 2026 (Mon) 29.89 29.89 29.89 29.89 0
11th Sep 2026 (Fri) 29.89 29.89 29.89 29.89 0
10th Sep 2026 (Thu) 29.89 29.89 29.89 29.89 0
9th Sep 2026 (Wed) 29.89 29.89 29.89 29.89 0
8th Sep 2026 (Tue) 29.89 29.89 29.89 29.89 2
7th Sep 2026 (Mon) 30.59 30.59 30.59 30.59 0
4th Sep 2026 (Fri) 30.59 30.59 30.59 30.59 16
3rd Sep 2026 (Thu) 31.07 31.07 31.07 31.07 48
2nd Sep 2026 (Wed) 30.52 30.52 30.52 30.52 81
1st Sep 2026 (Tue) 29.10491 29.10491 29.10491 29.10491 126
31st Aug 2026 (Mon) 28.81 28.81 28.81 28.81 0
See more Gen Digital Ord price history

Gen Digital Ord (0AD5) Regulatory News

Date Source Headline
See more Gen Digital Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered