Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €2.433 on 21-05-2026 at 17:15:08
Change €-0.049 -1.97%
Buy €2.554
Sell €2.312
Last Trade: Buy 111.00 at €2.434
Day's Volume: 55,566
Last Close: €2.433
Open: €2.492
ISIN: IT0003865570
Day's Range €2.433 - €2.492
52wk Range: €2.06 - €4.306
Market Capitalisation: €2.41b
VWAP: €2.431792
Shares in Issue: 988.80m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 €2.434 SI Trade
16:29:51 - 21-May-26
Unknown* 17 €2.432 OTC Trade
16:17:58 - 21-May-26
Unknown* 6 €2.432 OTC Trade
16:17:58 - 21-May-26
Unknown* 3 €2.432 OTC Trade
16:17:58 - 21-May-26
Unknown* 0 €2.432 OTC Trade
16:17:58 - 21-May-26
Sell* 5,000 €2.43 SI Trade
16:16:17 - 21-May-26
Sell* 20 €2.414 SI Trade
15:43:11 - 21-May-26
Sell* 3,526 €2.414 SI Trade
15:42:42 - 21-May-26
Sell* 1,373 €2.426 SI Trade
15:06:16 - 21-May-26
Sell* 3,627 €2.428 SI Trade
15:06:16 - 21-May-26
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.49 2.49 2.433 2.482 38,091
19th May 2026 (Tue) 2.538 2.538 2.412 2.473 66,357
18th May 2026 (Mon) 2.60 2.60 2.463 2.513 128,225
15th May 2026 (Fri) 2.72 2.72 2.612 2.612 427,529
14th May 2026 (Thu) 2.701 2.72 2.701 2.72 110,067
13th May 2026 (Wed) 2.722 2.722 2.709 2.709 65,618
12th May 2026 (Tue) 2.713 2.732 2.68 2.68 49,863
11th May 2026 (Mon) 2.77 2.77 2.661 2.661 167,639
8th May 2026 (Fri) 2.774 2.774 2.76 2.76 101,619
7th May 2026 (Thu) 2.72 2.814 2.72 2.757 227,957
6th May 2026 (Wed) 2.635 2.766 2.504 2.711 320,559
5th May 2026 (Tue) 2.549 2.576 2.549 2.576 111,290
4th May 2026 (Mon) 2.477 2.477 2.477 2.477 0
1st May 2026 (Fri) 2.524 2.524 2.524 2.477 0
30th Apr 2026 (Thu) 2.536 2.536 2.477 2.477 98,107
29th Apr 2026 (Wed) 2.522 2.522 2.509 2.509 85,587
28th Apr 2026 (Tue) 2.511 2.511 2.503 2.503 85,232
27th Apr 2026 (Mon) 2.488 2.49 2.364 2.49 54,967
24th Apr 2026 (Fri) 2.517 2.517 2.392 2.513 135,765
23rd Apr 2026 (Thu) 2.543 2.543 2.52 2.52 58,352
22nd Apr 2026 (Wed) 2.612 2.612 2.545 2.545 149,754
21st Apr 2026 (Tue) 2.61 2.61 2.61 2.61 139,001
See more Salini Impregil price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered