Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Price

Price €2.155 on 10-07-2026 at 19:07:38
Change €0.002 0.09%
Buy €2.262
Sell €2.048
Last Trade: Sell 175.00 at €2.15
Day's Volume: 78,519
Last Close: €2.155
Open: €2.176
ISIN: IT0003865570
Day's Range €2.155 - €2.176
52wk Range: €2.06 - €4.306
Market Capitalisation: €2.13b
VWAP: €2.156641
Shares in Issue: 988.80m

Salini Impregil (0BJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 €2.15 SI Trade
16:29:48 - 10-Jul-26
Sell* 1,000 €2.15 SI Trade
15:56:07 - 10-Jul-26
Sell* 4,732 €2.152 SI Trade
15:53:43 - 10-Jul-26
Sell* 268 €2.154 SI Trade
15:53:43 - 10-Jul-26
Sell* 50 €2.154 SI Trade
15:51:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
15:45:11 - 10-Jul-26
Sell* 5,000 €2.152 SI Trade
15:39:03 - 10-Jul-26
See more Salini Impregil trades

Salini Impregil (0BJP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.176 2.176 2.155 2.155 78,519
9th Jul 2026 (Thu) 2.20 2.20 2.153 2.153 77,407
8th Jul 2026 (Wed) 2.197 2.197 2.088 2.187 557,870
7th Jul 2026 (Tue) 2.33 2.33 2.197 2.197 113,168
6th Jul 2026 (Mon) 2.273 2.32 2.16 2.32 164,623
3rd Jul 2026 (Fri) 2.28 2.294 2.166 2.294 62,104
2nd Jul 2026 (Thu) 2.231 2.265 2.221 2.265 92,423
1st Jul 2026 (Wed) 2.277 2.277 2.244 2.244 138,741
30th Jun 2026 (Tue) 2.263 2.263 2.261 2.261 81,779
29th Jun 2026 (Mon) 2.305 2.305 2.258 2.303 70,403
26th Jun 2026 (Fri) 2.381 2.381 2.269 2.269 169,068
25th Jun 2026 (Thu) 2.389 2.404 2.389 2.404 99,660
24th Jun 2026 (Wed) 2.41 2.41 2.404 2.404 88,260
23rd Jun 2026 (Tue) 2.423 2.433 2.389 2.433 96,497
22nd Jun 2026 (Mon) 2.437 2.437 2.316 2.427 53,044
19th Jun 2026 (Fri) 2.416 2.467 2.296 2.467 99,039
18th Jun 2026 (Thu) 2.492 2.492 2.368 2.431 144,750
17th Jun 2026 (Wed) 2.484 2.498 2.484 2.498 107,820
16th Jun 2026 (Tue) 2.56 2.564 2.515 2.515 213,305
15th Jun 2026 (Mon) 2.57 2.578 2.442 2.578 215,992
12th Jun 2026 (Fri) 2.368 2.517 2.368 2.463 135,790
11th Jun 2026 (Thu) 2.374 2.378 2.374 2.378 317,921
See more Salini Impregil price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered