| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.176 | 2.176 | 2.155 | 2.155 | 78,519 |
| 9th Jul 2026 (Thu) | 2.20 | 2.20 | 2.153 | 2.153 | 77,407 |
| 8th Jul 2026 (Wed) | 2.197 | 2.197 | 2.088 | 2.187 | 557,870 |
| 7th Jul 2026 (Tue) | 2.33 | 2.33 | 2.197 | 2.197 | 113,168 |
| 6th Jul 2026 (Mon) | 2.273 | 2.32 | 2.16 | 2.32 | 164,623 |
| 3rd Jul 2026 (Fri) | 2.28 | 2.294 | 2.166 | 2.294 | 62,104 |
| 2nd Jul 2026 (Thu) | 2.231 | 2.265 | 2.221 | 2.265 | 92,423 |
| 1st Jul 2026 (Wed) | 2.277 | 2.277 | 2.244 | 2.244 | 138,741 |
| 30th Jun 2026 (Tue) | 2.263 | 2.263 | 2.261 | 2.261 | 81,779 |
| 29th Jun 2026 (Mon) | 2.305 | 2.305 | 2.258 | 2.303 | 70,403 |
| 26th Jun 2026 (Fri) | 2.381 | 2.381 | 2.269 | 2.269 | 169,068 |
| 25th Jun 2026 (Thu) | 2.389 | 2.404 | 2.389 | 2.404 | 99,660 |
| 24th Jun 2026 (Wed) | 2.41 | 2.41 | 2.404 | 2.404 | 88,260 |
| 23rd Jun 2026 (Tue) | 2.423 | 2.433 | 2.389 | 2.433 | 96,497 |
| 22nd Jun 2026 (Mon) | 2.437 | 2.437 | 2.316 | 2.427 | 53,044 |
| 19th Jun 2026 (Fri) | 2.416 | 2.467 | 2.296 | 2.467 | 99,039 |
| 18th Jun 2026 (Thu) | 2.492 | 2.492 | 2.368 | 2.431 | 144,750 |
| 17th Jun 2026 (Wed) | 2.484 | 2.498 | 2.484 | 2.498 | 107,820 |
| 16th Jun 2026 (Tue) | 2.56 | 2.564 | 2.515 | 2.515 | 213,305 |
| 15th Jun 2026 (Mon) | 2.57 | 2.578 | 2.442 | 2.578 | 215,992 |
| 12th Jun 2026 (Fri) | 2.368 | 2.517 | 2.368 | 2.463 | 135,790 |
| 11th Jun 2026 (Thu) | 2.374 | 2.378 | 2.374 | 2.378 | 317,921 |
| 10th Jun 2026 (Wed) | 2.36 | 2.387 | 2.341 | 2.387 | 167,897 |
| 9th Jun 2026 (Tue) | 2.389 | 2.389 | 2.387 | 2.387 | 140,207 |
| 8th Jun 2026 (Mon) | 2.385 | 2.385 | 2.266 | 2.368 | 171,423 |
| 5th Jun 2026 (Fri) | 2.418 | 2.475 | 2.418 | 2.475 | 100,204 |
| 4th Jun 2026 (Thu) | 2.44 | 2.467 | 2.418 | 2.418 | 141,088 |
| 3rd Jun 2026 (Wed) | 2.364 | 2.425 | 2.364 | 2.425 | 350,140 |
| 2nd Jun 2026 (Tue) | 2.389 | 2.423 | 2.376 | 2.376 | 752,629 |
| 1st Jun 2026 (Mon) | 2.444 | 2.446 | 2.322 | 2.393 | 685,596 |
| 29th May 2026 (Fri) | 2.442 | 2.498 | 2.442 | 2.448 | 194,351 |
| 28th May 2026 (Thu) | 2.458 | 2.458 | 2.336 | 2.412 | 81,567 |
| 27th May 2026 (Wed) | 2.477 | 2.513 | 2.452 | 2.513 | 171,058 |
| 26th May 2026 (Tue) | 2.526 | 2.526 | 2.387 | 2.498 | 182,199 |
| 25th May 2026 (Mon) | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 22nd May 2026 (Fri) | 2.458 | 2.458 | 2.435 | 2.437 | 48,302 |
| 21st May 2026 (Thu) | 2.492 | 2.492 | 2.433 | 2.433 | 55,566 |
| 20th May 2026 (Wed) | 2.49 | 2.49 | 2.433 | 2.482 | 38,091 |
| 19th May 2026 (Tue) | 2.538 | 2.538 | 2.412 | 2.473 | 66,357 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.463 | 2.513 | 128,225 |
| 15th May 2026 (Fri) | 2.72 | 2.72 | 2.612 | 2.612 | 427,529 |
| 14th May 2026 (Thu) | 2.701 | 2.72 | 2.701 | 2.72 | 110,067 |
| 13th May 2026 (Wed) | 2.722 | 2.722 | 2.709 | 2.709 | 65,618 |
| 12th May 2026 (Tue) | 2.713 | 2.732 | 2.68 | 2.68 | 49,863 |
| 11th May 2026 (Mon) | 2.77 | 2.77 | 2.661 | 2.661 | 167,639 |