| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.907 | 1.9625 | 1.812 | 1.9625 | 157,756 |
| 25th Sep 2026 (Fri) | 1.9525 | 1.9525 | 1.855 | 1.9055 | 149,600 |
| 24th Sep 2026 (Thu) | 1.9715 | 1.9715 | 1.873 | 1.949 | 92,261 |
| 23rd Sep 2026 (Wed) | 2.0045 | 2.0045 | 1.905 | 1.9925 | 77,701 |
| 22nd Sep 2026 (Tue) | 1.978 | 2.002 | 1.88 | 2.002 | 136,141 |
| 21st Sep 2026 (Mon) | 1.93 | 1.9835 | 1.834 | 1.9835 | 141,088 |
| 18th Sep 2026 (Fri) | 1.985 | 1.985 | 1.886 | 1.936 | 103,078 |
| 17th Sep 2026 (Thu) | 2.0045 | 2.016 | 1.905 | 1.976 | 156,535 |
| 16th Sep 2026 (Wed) | 1.9055 | 2.0025 | 1.811 | 2.0025 | 222,853 |
| 15th Sep 2026 (Tue) | 1.949 | 2.028 | 1.788 | 1.8915 | 390,665 |
| 14th Sep 2026 (Mon) | 2.0005 | 2.01 | 1.901 | 1.9285 | 805,035 |
| 11th Sep 2026 (Fri) | 2.0865 | 2.107 | 1.983 | 2.0235 | 179,989 |
| 10th Sep 2026 (Thu) | 2.021 | 2.0765 | 1.92 | 2.0765 | 709,435 |
| 9th Sep 2026 (Wed) | 2.181 | 2.181 | 2.0025 | 2.0515 | 1,738,505 |
| 8th Sep 2026 (Tue) | 2.176 | 2.176 | 2.068 | 2.174 | 94,558 |
| 7th Sep 2026 (Mon) | 2.181 | 2.181 | 2.072 | 2.181 | 123,221 |
| 4th Sep 2026 (Fri) | 2.185 | 2.185 | 2.076 | 2.17 | 61,760 |
| 3rd Sep 2026 (Thu) | 2.143 | 2.172 | 2.036 | 2.172 | 53,276 |
| 2nd Sep 2026 (Wed) | 2.164 | 2.164 | 2.056 | 2.157 | 128,883 |
| 1st Sep 2026 (Tue) | 2.216 | 2.216 | 2.106 | 2.174 | 173,840 |
| 31st Aug 2026 (Mon) | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 28th Aug 2026 (Fri) | 2.235 | 2.235 | 2.124 | 2.235 | 32,815 |
| 27th Aug 2026 (Thu) | 2.237 | 2.237 | 2.126 | 2.231 | 62,127 |
| 26th Aug 2026 (Wed) | 2.21 | 2.216 | 2.10 | 2.216 | 41,963 |
| 25th Aug 2026 (Tue) | 2.233 | 2.235 | 2.122 | 2.235 | 49,422 |
| 24th Aug 2026 (Mon) | 2.223 | 2.223 | 2.112 | 2.223 | 34,875 |
| 21st Aug 2026 (Fri) | 2.229 | 2.229 | 2.221 | 2.221 | 70,154 |
| 20th Aug 2026 (Thu) | 2.223 | 2.223 | 2.223 | 2.223 | 40,944 |
| 19th Aug 2026 (Wed) | 2.229 | 2.229 | 2.206 | 2.206 | 28,321 |
| 18th Aug 2026 (Tue) | 2.29 | 2.29 | 2.242 | 2.242 | 123,666 |
| 17th Aug 2026 (Mon) | 2.284 | 2.284 | 2.277 | 2.277 | 73,958 |
| 14th Aug 2026 (Fri) | 2.294 | 2.294 | 2.18 | 2.292 | 32,329 |
| 13th Aug 2026 (Thu) | 2.324 | 2.324 | 2.307 | 2.307 | 475,275 |
| 12th Aug 2026 (Wed) | 2.305 | 2.336 | 2.305 | 2.328 | 69,636 |
| 11th Aug 2026 (Tue) | 2.277 | 2.32 | 2.277 | 2.32 | 66,469 |
| 10th Aug 2026 (Mon) | 2.322 | 2.322 | 2.298 | 2.298 | 64,597 |
| 7th Aug 2026 (Fri) | 2.313 | 2.326 | 2.313 | 2.326 | 66,875 |
| 6th Aug 2026 (Thu) | 2.322 | 2.322 | 2.317 | 2.317 | 135,749 |
| 5th Aug 2026 (Wed) | 2.313 | 2.313 | 2.313 | 2.313 | 146,801 |
| 4th Aug 2026 (Tue) | 2.269 | 2.313 | 2.269 | 2.313 | 162,159 |
| 3rd Aug 2026 (Mon) | 2.282 | 2.305 | 2.168 | 2.305 | 158,429 |
| 31st Jul 2026 (Fri) | 2.221 | 2.277 | 2.11 | 2.277 | 1,046,932 |
| 30th Jul 2026 (Thu) | 2.141 | 2.265 | 2.141 | 2.204 | 312,564 |
| 29th Jul 2026 (Wed) | 2.155 | 2.16 | 2.048 | 2.16 | 50,202 |