| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.49 | 2.49 | 2.433 | 2.482 | 38,091 |
| 19th May 2026 (Tue) | 2.538 | 2.538 | 2.412 | 2.473 | 66,357 |
| 18th May 2026 (Mon) | 2.60 | 2.60 | 2.463 | 2.513 | 128,225 |
| 15th May 2026 (Fri) | 2.72 | 2.72 | 2.612 | 2.612 | 427,529 |
| 14th May 2026 (Thu) | 2.701 | 2.72 | 2.701 | 2.72 | 110,067 |
| 13th May 2026 (Wed) | 2.722 | 2.722 | 2.709 | 2.709 | 65,618 |
| 12th May 2026 (Tue) | 2.713 | 2.732 | 2.68 | 2.68 | 49,863 |
| 11th May 2026 (Mon) | 2.77 | 2.77 | 2.661 | 2.661 | 167,639 |
| 8th May 2026 (Fri) | 2.774 | 2.774 | 2.76 | 2.76 | 101,619 |
| 7th May 2026 (Thu) | 2.72 | 2.814 | 2.72 | 2.757 | 227,957 |
| 6th May 2026 (Wed) | 2.635 | 2.766 | 2.504 | 2.711 | 320,559 |
| 5th May 2026 (Tue) | 2.549 | 2.576 | 2.549 | 2.576 | 111,290 |
| 4th May 2026 (Mon) | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 1st May 2026 (Fri) | 2.524 | 2.524 | 2.524 | 2.477 | 0 |
| 30th Apr 2026 (Thu) | 2.536 | 2.536 | 2.477 | 2.477 | 98,107 |
| 29th Apr 2026 (Wed) | 2.522 | 2.522 | 2.509 | 2.509 | 85,587 |
| 28th Apr 2026 (Tue) | 2.511 | 2.511 | 2.503 | 2.503 | 85,232 |
| 27th Apr 2026 (Mon) | 2.488 | 2.49 | 2.364 | 2.49 | 54,967 |
| 24th Apr 2026 (Fri) | 2.517 | 2.517 | 2.392 | 2.513 | 135,765 |
| 23rd Apr 2026 (Thu) | 2.543 | 2.543 | 2.52 | 2.52 | 58,352 |
| 22nd Apr 2026 (Wed) | 2.612 | 2.612 | 2.545 | 2.545 | 149,754 |
| 21st Apr 2026 (Tue) | 2.61 | 2.61 | 2.61 | 2.61 | 139,001 |
| 20th Apr 2026 (Mon) | 2.698 | 2.698 | 2.593 | 2.593 | 241,004 |
| 17th Apr 2026 (Fri) | 2.644 | 2.726 | 2.623 | 2.726 | 266,820 |
| 16th Apr 2026 (Thu) | 2.61 | 2.614 | 2.48 | 2.614 | 185,835 |
| 15th Apr 2026 (Wed) | 2.578 | 2.587 | 2.578 | 2.587 | 158,902 |
| 14th Apr 2026 (Tue) | 2.568 | 2.57 | 2.44 | 2.57 | 209,699 |
| 13th Apr 2026 (Mon) | 2.629 | 2.629 | 2.498 | 2.505 | 458,926 |
| 10th Apr 2026 (Fri) | 2.551 | 2.684 | 2.551 | 2.684 | 547,126 |
| 9th Apr 2026 (Thu) | 2.591 | 2.591 | 2.56 | 2.56 | 203,403 |
| 8th Apr 2026 (Wed) | 2.385 | 2.564 | 2.385 | 2.564 | 304,207 |
| 7th Apr 2026 (Tue) | 2.387 | 2.397 | 2.268 | 2.397 | 127,580 |
| 6th Apr 2026 (Mon) | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 3rd Apr 2026 (Fri) | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 2nd Apr 2026 (Thu) | 2.389 | 2.389 | 2.332 | 2.378 | 156,223 |
| 1st Apr 2026 (Wed) | 2.28 | 2.397 | 2.28 | 2.397 | 236,651 |
| 31st Mar 2026 (Tue) | 2.294 | 2.294 | 2.252 | 2.252 | 161,225 |
| 30th Mar 2026 (Mon) | 2.29 | 2.29 | 2.24 | 2.24 | 167,683 |
| 27th Mar 2026 (Fri) | 2.303 | 2.33 | 2.284 | 2.284 | 41,048 |
| 26th Mar 2026 (Thu) | 2.37 | 2.37 | 2.263 | 2.309 | 513,225 |
| 25th Mar 2026 (Wed) | 2.336 | 2.343 | 2.22 | 2.343 | 58,773 |
| 24th Mar 2026 (Tue) | 2.303 | 2.303 | 2.301 | 2.301 | 95,064 |
| 23rd Mar 2026 (Mon) | 2.168 | 2.311 | 2.06 | 2.311 | 100,013 |