Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salini Impregil (0BJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 €2.15 SI Trade
 16:29:48 - 10-Jul-26
Sell* 1,000 €2.15 SI Trade
 15:56:07 - 10-Jul-26
Sell* 4,732 €2.152 SI Trade
 15:53:43 - 10-Jul-26
Sell* 268 €2.154 SI Trade
 15:53:43 - 10-Jul-26
Sell* 50 €2.154 SI Trade
 15:51:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 1 €2.156 OTC Trade
 15:45:11 - 10-Jul-26
Sell* 5,000 €2.152 SI Trade
 15:39:03 - 10-Jul-26
Sell* 1,634 €2.148 SI Trade
 15:36:10 - 10-Jul-26
Buy* 3,000 €2.16 SI Trade
 15:32:42 - 10-Jul-26
Sell* 3,000 €2.154 SI Trade
 15:12:21 - 10-Jul-26
Sell* 7 €2.154 SI Trade
 15:07:29 - 10-Jul-26
Unknown* 256 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 700 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 844 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 46 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 165 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 294 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 39 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 146 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 94 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 72 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 385 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 26 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 101 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 5 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 164 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 128 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 192 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 2 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 47 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 176 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 6 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 46 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 11 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Unknown* 1,500 €2.154 OTC Trade
 14:52:54 - 10-Jul-26
Sell* 1,200 €2.152 SI Trade
 14:20:37 - 10-Jul-26
Unknown* 0 €2.156 SI Trade
 13:38:37 - 10-Jul-26
Buy* 18 €2.156 SI Trade
 13:38:37 - 10-Jul-26
Buy* 1 €2.156 SI Trade
 13:38:37 - 10-Jul-26
Buy* 73 €2.156 SI Trade
 13:38:37 - 10-Jul-26
Sell* 500 €2.15 SI Trade
 12:39:47 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 2 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Unknown* 0 €2.154 OTC Trade
 11:41:43 - 10-Jul-26
Buy* 2,152 €2.156 SI Trade
 11:34:25 - 10-Jul-26
Sell* 2,000 €2.148 SI Trade
 10:37:10 - 10-Jul-26
Sell* 5,000 €2.154 SI Trade
 10:26:59 - 10-Jul-26
Unknown* 4 €2.15 OTC Trade
 10:21:55 - 10-Jul-26
Sell* 2,000 €2.148 SI Trade
 10:21:27 - 10-Jul-26
Buy* 8,648 €2.158 SI Trade
 10:19:10 - 10-Jul-26
Buy* 5,352 €2.156 SI Trade
 10:19:10 - 10-Jul-26
Sell* 800 €2.148 SI Trade
 10:13:04 - 10-Jul-26
Unknown* 4 €2.152 OTC Trade
 10:11:57 - 10-Jul-26
Sell* 200 €2.154 SI Trade
 09:48:05 - 10-Jul-26
Sell* 1,150 €2.15 SI Trade
 09:46:56 - 10-Jul-26
Sell* 1 €2.154 SI Trade
 09:28:05 - 10-Jul-26
Buy* 2,000 €2.16 SI Trade
 09:10:30 - 10-Jul-26
Sell* 900 €2.154 SI Trade
 08:54:19 - 10-Jul-26
Buy* 868 €2.162 SI Trade
 08:50:29 - 10-Jul-26
Buy* 986 €2.169 SI Trade
 08:44:36 - 10-Jul-26
Buy* 986 €2.169 SI Trade
 08:44:36 - 10-Jul-26
Buy* 2,300 €2.17 SI Trade
 08:41:09 - 10-Jul-26
Buy* 1,010 €2.172 SI Trade
 08:34:13 - 10-Jul-26
Buy* 1,010 €2.172 SI Trade
 08:34:13 - 10-Jul-26
Buy* 1,308 €2.174 SI Trade
 08:27:01 - 10-Jul-26
Buy* 400 €2.174 SI Trade
 08:21:32 - 10-Jul-26
Buy* 1,693 €2.163 SI Trade
 08:13:09 - 10-Jul-26
Buy* 1,693 €2.163 SI Trade
 08:13:09 - 10-Jul-26
Buy* 887 €2.158 SI Trade
 08:04:05 - 10-Jul-26
Sell* 847 €2.153 SI Trade
 08:03:06 - 10-Jul-26
Sell* 1,213 €2.148 SI Trade
 08:02:02 - 10-Jul-26
Sell* 3,387 €2.15 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 1 €2.15 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 2 €2.154 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 1 €2.154 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 2 €2.15 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €2.15 OTC Trade
 08:00:08 - 10-Jul-26
Sell* 1,500 €2.166 SI Trade
 08:00:03 - 10-Jul-26
Sell* 2,100 €2.166 SI Trade
 08:00:03 - 10-Jul-26
Sell* 300 €2.15 SI Trade
 16:26:15 - 09-Jul-26
Unknown* 77 €2.16 OTC Trade
 15:49:04 - 09-Jul-26
Buy* 1,100 €2.154 SI Trade
 15:32:34 - 09-Jul-26
Sell* 14,000 €2.15 SI Trade
 15:20:49 - 09-Jul-26
Sell* 5,377 €2.152 SI Trade
 15:20:49 - 09-Jul-26
Sell* 1,500 €2.154 SI Trade
 15:14:34 - 09-Jul-26
Sell* 6,192 €2.158 SI Trade
 15:10:18 - 09-Jul-26
Sell* 700 €2.158 SI Trade
 14:59:51 - 09-Jul-26
Sell* 2,976 €2.158 SI Trade
 14:57:43 - 09-Jul-26
Sell* 24 €2.16 SI Trade
 14:57:43 - 09-Jul-26
Sell* 7,854 €2.16 SI Trade
 14:57:38 - 09-Jul-26
Sell* 50 €2.166 SI Trade
 14:31:02 - 09-Jul-26
Sell* 2,000 €2.164 SI Trade
 14:25:51 - 09-Jul-26
Unknown* 4 €2.168 OTC Trade
 13:24:10 - 09-Jul-26
Unknown* 4 €2.168 OTC Trade
 13:24:10 - 09-Jul-26
Unknown* 3 €2.168 OTC Trade
 13:24:10 - 09-Jul-26
Unknown* 24 €2.168 OTC Trade
 13:24:10 - 09-Jul-26
Unknown* 36 €2.168 OTC Trade
 13:24:10 - 09-Jul-26
Sell* 3,874 €2.17 SI Trade
 11:49:17 - 09-Jul-26
Unknown* 3 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 0 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 0 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 0 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 0 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 0 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 4 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 3 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 1 €2.17 OTC Trade
 11:46:11 - 09-Jul-26
Unknown* 28 €2.176 OTC Trade
 11:40:24 - 09-Jul-26
Unknown* 0 €2.18 SI Trade
 11:08:42 - 09-Jul-26
Sell* 5,000 €2.176 SI Trade
 11:05:17 - 09-Jul-26
Sell* 50 €2.18 SI Trade
 10:36:06 - 09-Jul-26
Sell* 70 €2.182 SI Trade
 10:07:54 - 09-Jul-26
Sell* 1,000 €2.172 SI Trade
 09:49:25 - 09-Jul-26
Sell* 595 €2.176 SI Trade
 09:31:05 - 09-Jul-26
Sell* 7 €2.176 SI Trade
 09:31:05 - 09-Jul-26
Sell* 891 €2.176 SI Trade
 09:31:05 - 09-Jul-26
Sell* 7 €2.176 SI Trade
 09:31:05 - 09-Jul-26
Sell* 70 €2.166 SI Trade
 09:20:32 - 09-Jul-26
Sell* 500 €2.168 SI Trade
 09:00:41 - 09-Jul-26
Sell* 1,400 €2.168 SI Trade
 08:38:16 - 09-Jul-26
Sell* 11,366 €2.174 SI Trade
 08:37:31 - 09-Jul-26
Sell* 2,634 €2.172 SI Trade
 08:37:31 - 09-Jul-26
Unknown* 301 €2.178 OTC Trade
 08:33:34 - 09-Jul-26
Unknown* 0 €2.168 OTC Trade
 08:30:05 - 09-Jul-26
Unknown* 0 €2.168 OTC Trade
 08:30:05 - 09-Jul-26
Unknown* 0 €2.168 OTC Trade
 08:30:05 - 09-Jul-26
Unknown* 0 €2.168 OTC Trade
 08:30:05 - 09-Jul-26
Sell* 1,743 €2.174 SI Trade
 08:27:17 - 09-Jul-26
Sell* 1,743 €2.174 SI Trade
 08:27:17 - 09-Jul-26
Unknown* 3 €2.174 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 2 €2.174 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 3 €2.174 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 2 €2.174 OTC Trade
 08:21:30 - 09-Jul-26
Sell* 300 €2.18 SI Trade
 08:18:26 - 09-Jul-26
Sell* 58 €2.18 SI Trade
 08:18:26 - 09-Jul-26
Sell* 42 €2.18 SI Trade
 08:18:26 - 09-Jul-26
Sell* 3,486 €2.182 SI Trade
 08:05:22 - 09-Jul-26
Sell* 1,000 €2.164 SI Trade
 16:25:05 - 08-Jul-26
Sell* 1,000 €2.166 SI Trade
 16:20:14 - 08-Jul-26
Sell* 459 €2.166 SI Trade
 16:16:51 - 08-Jul-26
Sell* 50 €2.168 SI Trade
 15:59:08 - 08-Jul-26
Sell* 460 €2.168 SI Trade
 15:58:06 - 08-Jul-26
Unknown* 0 €2.172 OTC Trade
 15:21:17 - 08-Jul-26
Unknown* 0 €2.172 OTC Trade
 15:21:17 - 08-Jul-26
Sell* 1,000 €2.184 SI Trade
 15:07:37 - 08-Jul-26
Buy* 500 €2.194 SI Trade
 14:57:06 - 08-Jul-26
Sell* 5,000 €2.18 SI Trade
 13:57:11 - 08-Jul-26
Buy* 8,950 €2.184 SI Trade
 13:31:41 - 08-Jul-26
Buy* 5,100 €2.184 SI Trade
 13:30:15 - 08-Jul-26
Buy* 2,892 €2.174 SI Trade
 13:21:44 - 08-Jul-26
Buy* 2,108 €2.174 SI Trade
 13:21:44 - 08-Jul-26
Buy* 220 €2.174 SI Trade
 13:21:31 - 08-Jul-26
Buy* 1,500 €2.174 SI Trade
 13:16:56 - 08-Jul-26
Buy* 7,000 €2.172 SI Trade
 13:12:39 - 08-Jul-26
Buy* 425,993 €2.22 SI Trade
 12:39:19 - 08-Jul-26
Buy* 700 €2.154 SI Trade
 12:27:07 - 08-Jul-26
Unknown* 606 €2.162 OTC Trade
 12:02:47 - 08-Jul-26
Buy* 400 €2.156 SI Trade
 11:35:03 - 08-Jul-26
Sell* 50 €2.142 SI Trade
 10:43:22 - 08-Jul-26
Sell* 1,500 €2.132 SI Trade
 10:24:18 - 08-Jul-26
Unknown* 245 €2.144 OTC Trade
 10:14:44 - 08-Jul-26
Sell* 450 €2.14 SI Trade
 10:09:51 - 08-Jul-26
Unknown* 232 €2.148 OTC Trade
 10:09:41 - 08-Jul-26
Unknown* 0 €2.142 OTC Trade
 09:59:16 - 08-Jul-26
Unknown* 3 €2.142 OTC Trade
 09:59:16 - 08-Jul-26
Unknown* 8 €2.142 OTC Trade
 09:59:16 - 08-Jul-26
Unknown* 0 €2.142 OTC Trade
 09:59:16 - 08-Jul-26
Sell* 1 €2.134 SI Trade
 09:49:34 - 08-Jul-26
Sell* 1 €2.134 SI Trade
 09:49:03 - 08-Jul-26
Sell* 1 €2.134 SI Trade
 09:48:29 - 08-Jul-26
Sell* 1 €2.134 SI Trade
 09:48:09 - 08-Jul-26
Sell* 2 €2.136 SI Trade
 09:48:05 - 08-Jul-26
Sell* 2,500 €2.134 SI Trade
 09:47:28 - 08-Jul-26
Sell* 1 €2.134 SI Trade
 09:47:15 - 08-Jul-26
Sell* 1 €2.132 SI Trade
 09:46:22 - 08-Jul-26
Unknown* 20 €2.138 OTC Trade
 09:46:05 - 08-Jul-26
Sell* 5,000 €2.132 SI Trade
 09:45:49 - 08-Jul-26
Sell* 1 €2.132 SI Trade
 09:45:45 - 08-Jul-26
Sell* 2 €2.13 SI Trade
 09:44:45 - 08-Jul-26
Sell* 1 €2.132 SI Trade
 09:43:26 - 08-Jul-26
Sell* 2 €2.13 SI Trade
 09:43:15 - 08-Jul-26
Sell* 4 €2.13 SI Trade
 09:43:06 - 08-Jul-26
Sell* 2 €2.13 SI Trade
 09:42:59 - 08-Jul-26
Unknown* 1 €2.132 OTC Trade
 09:42:40 - 08-Jul-26
Unknown* 5 €2.136 OTC Trade
 09:42:19 - 08-Jul-26
Sell* 1 €2.13 SI Trade
 09:41:43 - 08-Jul-26
Sell* 1 €2.13 SI Trade
 09:41:25 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84