| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | €2.434 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 17 | €2.432 | OTC Trade |
16:17:58 - 21-May-26 |
| Unknown* | 6 | €2.432 | OTC Trade |
16:17:58 - 21-May-26 |
| Unknown* | 3 | €2.432 | OTC Trade |
16:17:58 - 21-May-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
16:17:58 - 21-May-26 |
| Sell* | 5,000 | €2.43 | SI Trade |
16:16:17 - 21-May-26 |
| Sell* | 20 | €2.414 | SI Trade |
15:43:11 - 21-May-26 |
| Sell* | 3,526 | €2.414 | SI Trade |
15:42:42 - 21-May-26 |
| Sell* | 1,373 | €2.426 | SI Trade |
15:06:16 - 21-May-26 |
| Sell* | 3,627 | €2.428 | SI Trade |
15:06:16 - 21-May-26 |
| Sell* | 500 | €2.424 | SI Trade |
14:56:19 - 21-May-26 |
| Sell* | 1,000 | €2.416 | SI Trade |
14:47:46 - 21-May-26 |
| Sell* | 2,000 | €2.42 | SI Trade |
14:41:29 - 21-May-26 |
| Sell* | 1,560 | €2.416 | SI Trade |
14:37:16 - 21-May-26 |
| Sell* | 100 | €2.416 | SI Trade |
14:37:01 - 21-May-26 |
| Sell* | 1,500 | €2.428 | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 11 | €2.428 | SI Trade |
14:26:40 - 21-May-26 |
| Sell* | 11 | €2.428 | SI Trade |
14:26:40 - 21-May-26 |
| Sell* | 186 | €2.43 | SI Trade |
14:26:36 - 21-May-26 |
| Buy* | 607 | €2.434 | SI Trade |
14:18:34 - 21-May-26 |
| Unknown* | 0 | €2.438 | SI Trade |
14:07:49 - 21-May-26 |
| Buy* | 53 | €2.436 | SI Trade |
14:07:49 - 21-May-26 |
| Buy* | 423 | €2.444 | SI Trade |
13:41:13 - 21-May-26 |
| Buy* | 77 | €2.444 | SI Trade |
13:41:13 - 21-May-26 |
| Unknown* | 2 | €2.442 | OTC Trade |
13:36:18 - 21-May-26 |
| Buy* | 20 | €2.437 | SI Trade |
13:31:52 - 21-May-26 |
| Buy* | 15 | €2.44 | SI Trade |
13:13:47 - 21-May-26 |
| Buy* | 800 | €2.444 | SI Trade |
12:51:30 - 21-May-26 |
| Buy* | 100 | €2.444 | SI Trade |
12:50:32 - 21-May-26 |
| Sell* | 2,007 | €2.424 | SI Trade |
11:41:56 - 21-May-26 |
| Sell* | 8,746 | €2.424 | SI Trade |
11:41:56 - 21-May-26 |
| Sell* | 9,247 | €2.426 | SI Trade |
11:41:56 - 21-May-26 |
| Sell* | 3,300 | €2.428 | SI Trade |
11:40:03 - 21-May-26 |
| Sell* | 700 | €2.43 | SI Trade |
11:40:03 - 21-May-26 |
| Sell* | 1,000 | €2.45 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 100 | €2.466 | SI Trade |
11:18:53 - 21-May-26 |
| Unknown* | 182 | €2.466 | OTC Trade |
10:52:13 - 21-May-26 |
| Sell* | 203 | €2.468 | SI Trade |
10:50:10 - 21-May-26 |
| Sell* | 150 | €2.476 | SI Trade |
09:59:04 - 21-May-26 |
| Sell* | 2,390 | €2.466 | SI Trade |
09:49:29 - 21-May-26 |
| Unknown* | 1 | €2.468 | OTC Trade |
09:46:12 - 21-May-26 |
| Sell* | 1,000 | €2.474 | SI Trade |
09:27:09 - 21-May-26 |
| Unknown* | 70 | €2.482 | SI Trade |
09:15:15 - 21-May-26 |
| Sell* | 254 | €2.48 | SI Trade |
09:07:18 - 21-May-26 |
| Sell* | 1,340 | €2.464 | SI Trade |
08:59:42 - 21-May-26 |
| Sell* | 1,160 | €2.466 | SI Trade |
08:59:42 - 21-May-26 |
| Sell* | 1 | €2.46 | SI Trade |
08:35:29 - 21-May-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €2.468 | OTC Trade |
08:21:12 - 21-May-26 |
| Sell* | 1,000 | €2.466 | SI Trade |
08:17:57 - 21-May-26 |
| Unknown* | 19 | €2.478 | OTC Trade |
08:12:02 - 21-May-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.472 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 3 | €2.472 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.472 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.43 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 23 | €2.472 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 11 | €2.43 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 5 | €2.528 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.472 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.478 | OTC Trade |
08:00:14 - 21-May-26 |
| Sell* | 1,200 | €2.474 | SI Trade |
16:19:57 - 20-May-26 |
| Buy* | 2,500 | €2.488 | SI Trade |
16:16:15 - 20-May-26 |
| Unknown* | 2 | €2.484 | OTC Trade |
15:19:19 - 20-May-26 |
| Sell* | 2,500 | €2.476 | SI Trade |
15:16:52 - 20-May-26 |
| Buy* | 150 | €2.472 | SI Trade |
15:16:34 - 20-May-26 |
| Buy* | 376 | €2.44 | SI Trade |
15:11:28 - 20-May-26 |
| Buy* | 324 | €2.44 | SI Trade |
15:11:28 - 20-May-26 |
| Buy* | 1,824 | €2.444 | SI Trade |
15:09:49 - 20-May-26 |
| Unknown* | 0 | €2.446 | OTC Trade |
14:31:42 - 20-May-26 |
| Unknown* | 43 | €2.446 | OTC Trade |
14:27:12 - 20-May-26 |
| Buy* | 159 | €2.441 | SI Trade |
14:22:17 - 20-May-26 |
| Buy* | 150 | €2.436 | SI Trade |
14:02:10 - 20-May-26 |
| Unknown* | 18 | €2.44 | OTC Trade |
13:54:14 - 20-May-26 |
| Buy* | 10 | €2.448 | SI Trade |
13:32:51 - 20-May-26 |
| Buy* | 10 | €2.448 | SI Trade |
13:32:51 - 20-May-26 |
| Buy* | 12 | €2.44 | SI Trade |
13:03:46 - 20-May-26 |
| Unknown* | 0 | €2.432 | OTC Trade |
12:51:12 - 20-May-26 |
| Sell* | 6,375 | €2.43 | SI Trade |
12:05:23 - 20-May-26 |
| Sell* | 3,625 | €2.428 | SI Trade |
12:05:23 - 20-May-26 |
| Sell* | 150 | €2.43 | SI Trade |
11:44:40 - 20-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 1 | €2.434 | OTC Trade |
11:43:44 - 20-May-26 |
| Unknown* | 0 | €2.434 | OTC Trade |
11:43:44 - 20-May-26 |
| Sell* | 150 | €2.428 | SI Trade |
11:33:52 - 20-May-26 |
| Unknown* | 1 | €2.43 | OTC Trade |
10:26:56 - 20-May-26 |
| Unknown* | 13 | €2.43 | OTC Trade |
10:26:56 - 20-May-26 |
| Sell* | 370 | €2.416 | SI Trade |
09:12:20 - 20-May-26 |
| Unknown* | 15 | €2.422 | OTC Trade |
09:12:17 - 20-May-26 |
| Sell* | 10,000 | €2.42 | SI Trade |
09:01:16 - 20-May-26 |
| Unknown* | 1 | €2.424 | OTC Trade |
09:00:36 - 20-May-26 |
| Unknown* | 2 | €2.426 | OTC Trade |
08:41:49 - 20-May-26 |
| Sell* | 65 | €2.422 | SI Trade |
08:37:16 - 20-May-26 |
| Sell* | 3,000 | €2.424 | SI Trade |
08:33:21 - 20-May-26 |
| Sell* | 666 | €2.424 | SI Trade |
08:33:21 - 20-May-26 |
| Unknown* | 5 | €2.434 | OTC Trade |
08:21:25 - 20-May-26 |
| Unknown* | 5 | €2.44 | OTC Trade |
08:21:23 - 20-May-26 |
| Unknown* | 164 | €2.44 | OTC Trade |
08:21:12 - 20-May-26 |
| Sell* | 4,000 | €2.43 | SI Trade |
08:15:19 - 20-May-26 |
| Unknown* | 141 | €2.444 | OTC Trade |
08:06:08 - 20-May-26 |
| Unknown* | 3 | €2.494 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 0 | €2.396 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 20 | €2.494 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 5 | €2.44 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 4 | €2.44 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 3 | €2.442 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 3 | €2.494 | OTC Trade |
08:00:22 - 20-May-26 |
| Unknown* | 2 | €2.436 | OTC Trade |
08:00:22 - 20-May-26 |
| Sell* | 642 | €2.441 | SI Trade |
16:29:51 - 19-May-26 |
| Sell* | 2,500 | €2.436 | SI Trade |
16:24:59 - 19-May-26 |
| Sell* | 1,000 | €2.434 | SI Trade |
16:21:51 - 19-May-26 |
| Sell* | 300 | €2.44 | SI Trade |
16:14:34 - 19-May-26 |
| Unknown* | 35 | €2.45 | OTC Trade |
16:04:18 - 19-May-26 |
| Sell* | 440 | €2.436 | SI Trade |
15:34:31 - 19-May-26 |
| Sell* | 1,136 | €2.44 | SI Trade |
15:34:31 - 19-May-26 |
| Unknown* | 500 | €2.446 | OTC Trade |
15:33:31 - 19-May-26 |
| Sell* | 12 | €2.444 | SI Trade |
15:31:16 - 19-May-26 |
| Sell* | 4,200 | €2.444 | SI Trade |
15:30:29 - 19-May-26 |
| Unknown* | 500 | €2.45 | OTC Trade |
15:22:24 - 19-May-26 |
| Sell* | 5 | €2.456 | SI Trade |
15:21:07 - 19-May-26 |
| Sell* | 2,500 | €2.45 | SI Trade |
15:15:06 - 19-May-26 |
| Sell* | 1,541 | €2.45 | SI Trade |
15:15:06 - 19-May-26 |
| Unknown* | 500 | €2.46 | OTC Trade |
15:07:53 - 19-May-26 |
| Sell* | 4,500 | €2.456 | SI Trade |
15:03:39 - 19-May-26 |
| Unknown* | 1 | €2.464 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 1 | €2.464 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
14:57:56 - 19-May-26 |
| Unknown* | 0 | €2.46 | OTC Trade |
14:57:56 - 19-May-26 |
| Sell* | 1,400 | €2.464 | SI Trade |
14:46:33 - 19-May-26 |
| Sell* | 4,500 | €2.468 | SI Trade |
14:41:32 - 19-May-26 |
| Buy* | 390 | €2.478 | SI Trade |
14:38:31 - 19-May-26 |
| Buy* | 390 | €2.478 | SI Trade |
14:38:31 - 19-May-26 |
| Sell* | 3,000 | €2.466 | SI Trade |
14:35:05 - 19-May-26 |
| Sell* | 2,000 | €2.486 | SI Trade |
14:26:19 - 19-May-26 |
| Sell* | 900 | €2.486 | SI Trade |
14:26:19 - 19-May-26 |
| Sell* | 210 | €2.486 | SI Trade |
14:26:19 - 19-May-26 |
| Sell* | 300 | €2.49 | SI Trade |
14:24:03 - 19-May-26 |
| Unknown* | 45 | €2.40 | OTC Trade |
14:21:44 - 19-May-26 |
| Unknown* | 5 | €2.40 | OTC Trade |
14:21:44 - 19-May-26 |
| Unknown* | 24 | €2.502 | OTC Trade |
14:17:02 - 19-May-26 |
| Unknown* | 15 | €2.516 | OTC Trade |
13:33:23 - 19-May-26 |
| Sell* | 1,500 | €2.524 | SI Trade |
13:23:47 - 19-May-26 |
| Buy* | 1,500 | €2.532 | SI Trade |
12:15:06 - 19-May-26 |
| Unknown* | 199 | €2.54 | OTC Trade |
11:57:02 - 19-May-26 |
| Unknown* | 3 | €2.542 | OTC Trade |
11:21:01 - 19-May-26 |
| Unknown* | 5 | €2.542 | OTC Trade |
11:21:01 - 19-May-26 |
| Unknown* | 4 | €2.542 | OTC Trade |
11:21:01 - 19-May-26 |
| Unknown* | 3 | €2.542 | OTC Trade |
11:21:01 - 19-May-26 |
| Buy* | 3,000 | €2.532 | SI Trade |
10:44:57 - 19-May-26 |
| Buy* | 836 | €2.538 | SI Trade |
10:37:43 - 19-May-26 |
| Buy* | 4,150 | €2.534 | SI Trade |
10:00:04 - 19-May-26 |
| Buy* | 6,050 | €2.536 | SI Trade |
10:00:04 - 19-May-26 |
| Unknown* | 0 | €2.542 | OTC Trade |
09:55:05 - 19-May-26 |
| Buy* | 3 | €2.542 | SI Trade |
09:48:23 - 19-May-26 |
| Buy* | 8 | €2.544 | SI Trade |
09:48:23 - 19-May-26 |
| Buy* | 1 | €2.544 | SI Trade |
09:48:23 - 19-May-26 |
| Buy* | 2 | €2.542 | SI Trade |
09:48:17 - 19-May-26 |
| Buy* | 127 | €2.546 | SI Trade |
09:47:24 - 19-May-26 |
| Buy* | 82 | €2.546 | SI Trade |
09:46:59 - 19-May-26 |
| Buy* | 2 | €2.548 | SI Trade |
09:45:57 - 19-May-26 |
| Buy* | 5 | €2.546 | SI Trade |
09:45:30 - 19-May-26 |
| Buy* | 100 | €2.548 | SI Trade |
09:40:13 - 19-May-26 |
| Unknown* | 20 | €2.552 | OTC Trade |
09:38:50 - 19-May-26 |
| Buy* | 1,000 | €2.548 | SI Trade |
09:32:42 - 19-May-26 |
| Buy* | 516 | €2.548 | SI Trade |
09:14:06 - 19-May-26 |
| Buy* | 1,484 | €2.55 | SI Trade |
09:14:06 - 19-May-26 |
| Unknown* | 6 | €2.556 | OTC Trade |
09:09:32 - 19-May-26 |
| Unknown* | 3 | €2.56 | OTC Trade |
09:09:06 - 19-May-26 |
| Buy* | 1,136 | €2.562 | SI Trade |
08:54:01 - 19-May-26 |
| Buy* | 6,486 | €2.564 | SI Trade |
08:44:20 - 19-May-26 |
| Buy* | 1,610 | €2.562 | SI Trade |
08:44:20 - 19-May-26 |
| Buy* | 2,104 | €2.56 | SI Trade |
08:44:20 - 19-May-26 |
| Unknown* | 0 | €2.566 | OTC Trade |
08:42:05 - 19-May-26 |
| Buy* | 520 | €2.556 | SI Trade |
08:37:49 - 19-May-26 |
| Unknown* | 8 | €2.538 | OTC Trade |
08:21:24 - 19-May-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €2.544 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 1 | €2.544 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 2 | €2.534 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 1 | €2.53 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 2 | €2.534 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 5 | €2.534 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 4 | €2.534 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 2 | €2.53 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 150 | €2.526 | SI Trade |
08:03:05 - 19-May-26 |
| Unknown* | 2 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 2 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 2 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 33 | €2.546 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 6 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 3 | €2.546 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 5 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 73 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 0 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 85 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |
| Unknown* | 1 | €2.532 | OTC Trade |
08:00:29 - 19-May-26 |