| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | €1.943 | SI Trade |
16:13:32 - 28-Sep-26 |
| Sell* | 4,732 | €1.943 | SI Trade |
16:04:02 - 28-Sep-26 |
| Sell* | 5,268 | €1.943 | SI Trade |
16:04:02 - 28-Sep-26 |
| Sell* | 991 | €1.94 | SI Trade |
16:00:29 - 28-Sep-26 |
| Sell* | 3,378 | €1.941 | SI Trade |
16:00:29 - 28-Sep-26 |
| Sell* | 3,315 | €1.942 | SI Trade |
16:00:29 - 28-Sep-26 |
| Sell* | 1,500 | €1.957 | SI Trade |
15:32:47 - 28-Sep-26 |
| Sell* | 1,500 | €1.958 | SI Trade |
15:30:08 - 28-Sep-26 |
| Buy* | 4,000 | €1.963 | SI Trade |
15:23:27 - 28-Sep-26 |
| Buy* | 800 | €1.956 | SI Trade |
15:06:18 - 28-Sep-26 |
| Buy* | 4,000 | €1.953 | SI Trade |
14:59:46 - 28-Sep-26 |
| Buy* | 100 | €1.953 | SI Trade |
14:59:02 - 28-Sep-26 |
| Buy* | 5,000 | €1.948 | SI Trade |
14:42:28 - 28-Sep-26 |
| Buy* | 7,855 | €1.951 | SI Trade |
14:39:31 - 28-Sep-26 |
| Buy* | 1,000 | €1.941 | SI Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 5,673 | €1.942 | SI Trade |
14:01:23 - 28-Sep-26 |
| Buy* | 2,703 | €1.943 | SI Trade |
14:01:23 - 28-Sep-26 |
| Buy* | 2,124 | €1.944 | SI Trade |
14:01:23 - 28-Sep-26 |
| Buy* | 4,500 | €1.941 | SI Trade |
13:34:54 - 28-Sep-26 |
| Buy* | 4,580 | €1.932 | SI Trade |
13:29:19 - 28-Sep-26 |
| Buy* | 1,576 | €1.933 | SI Trade |
13:29:19 - 28-Sep-26 |
| Buy* | 3,844 | €1.934 | SI Trade |
13:29:19 - 28-Sep-26 |
| Sell* | 818 | €1.922 | SI Trade |
13:03:50 - 28-Sep-26 |
| Buy* | 513 | €1.935 | SI Trade |
12:22:23 - 28-Sep-26 |
| Sell* | 2,000 | €1.915 | SI Trade |
11:31:04 - 28-Sep-26 |
| Sell* | 3,303 | €1.915 | SI Trade |
11:24:29 - 28-Sep-26 |
| Sell* | 3,161 | €1.916 | SI Trade |
11:24:29 - 28-Sep-26 |
| Sell* | 3,536 | €1.917 | SI Trade |
11:24:29 - 28-Sep-26 |
| Sell* | 2,795 | €1.918 | SI Trade |
11:01:23 - 28-Sep-26 |
| Sell* | 4,205 | €1.919 | SI Trade |
11:01:23 - 28-Sep-26 |
| Sell* | 4,588 | €1.919 | SI Trade |
10:31:51 - 28-Sep-26 |
| Sell* | 5,412 | €1.918 | SI Trade |
10:31:51 - 28-Sep-26 |
| Sell* | 1,650 | €1.911 | SI Trade |
10:29:11 - 28-Sep-26 |
| Sell* | 8,355 | €1.904 | SI Trade |
10:18:34 - 28-Sep-26 |
| Sell* | 2,160 | €1.903 | SI Trade |
10:18:34 - 28-Sep-26 |
| Sell* | 4,485 | €1.905 | SI Trade |
10:18:34 - 28-Sep-26 |
| Sell* | 1,000 | €1.904 | SI Trade |
10:16:49 - 28-Sep-26 |
| Sell* | 1,887 | €1.906 | SI Trade |
10:15:24 - 28-Sep-26 |
| Sell* | 3,015 | €1.907 | SI Trade |
10:15:24 - 28-Sep-26 |
| Sell* | 98 | €1.908 | SI Trade |
10:15:24 - 28-Sep-26 |
| Sell* | 3,884 | €1.915 | SI Trade |
10:01:51 - 28-Sep-26 |
| Sell* | 1,126 | €1.916 | SI Trade |
10:01:51 - 28-Sep-26 |
| Sell* | 2,990 | €1.914 | SI Trade |
10:01:51 - 28-Sep-26 |
| Sell* | 800 | €1.92 | SI Trade |
09:36:46 - 28-Sep-26 |
| Sell* | 183 | €1.923 | SI Trade |
09:27:49 - 28-Sep-26 |
| Sell* | 250 | €1.923 | SI Trade |
09:11:48 - 28-Sep-26 |
| Buy* | 5,879 | €1.926 | SI Trade |
08:59:26 - 28-Sep-26 |
| Sell* | 7,412 | €1.925 | SI Trade |
08:59:26 - 28-Sep-26 |
| Sell* | 1,709 | €1.924 | SI Trade |
08:59:26 - 28-Sep-26 |
| Sell* | 4,500 | €1.91 | SI Trade |
08:44:04 - 28-Sep-26 |
| Sell* | 3,718 | €1.917 | SI Trade |
08:41:08 - 28-Sep-26 |
| Sell* | 3,182 | €1.917 | SI Trade |
08:41:08 - 28-Sep-26 |
| Sell* | 513 | €1.913 | SI Trade |
08:30:56 - 28-Sep-26 |
| Sell* | 1,501 | €1.905 | SI Trade |
16:12:55 - 25-Sep-26 |
| Sell* | 2,392 | €1.902 | SI Trade |
16:09:54 - 25-Sep-26 |
| Sell* | 1,372 | €1.904 | SI Trade |
16:01:51 - 25-Sep-26 |
| Sell* | 2,899 | €1.903 | SI Trade |
16:01:31 - 25-Sep-26 |
| Sell* | 1,182 | €1.90 | SI Trade |
15:49:37 - 25-Sep-26 |
| Sell* | 2,204 | €1.90 | SI Trade |
15:48:41 - 25-Sep-26 |
| Sell* | 8,364 | €1.897 | SI Trade |
15:44:32 - 25-Sep-26 |
| Sell* | 853 | €1.897 | SI Trade |
15:43:50 - 25-Sep-26 |
| Sell* | 5,000 | €1.899 | SI Trade |
15:41:55 - 25-Sep-26 |
| Sell* | 880 | €1.899 | SI Trade |
15:40:50 - 25-Sep-26 |
| Sell* | 2,000 | €1.897 | SI Trade |
15:40:39 - 25-Sep-26 |
| Sell* | 800 | €1.898 | SI Trade |
15:40:33 - 25-Sep-26 |
| Sell* | 2,321 | €1.903 | SI Trade |
15:24:06 - 25-Sep-26 |
| Sell* | 1,058 | €1.903 | SI Trade |
15:24:06 - 25-Sep-26 |
| Sell* | 833 | €1.902 | SI Trade |
15:22:30 - 25-Sep-26 |
| Sell* | 1,658 | €1.902 | SI Trade |
15:21:28 - 25-Sep-26 |
| Sell* | 617 | €1.901 | SI Trade |
15:21:21 - 25-Sep-26 |
| Sell* | 2,167 | €1.901 | SI Trade |
15:21:16 - 25-Sep-26 |
| Sell* | 2,000 | €1.90 | SI Trade |
15:19:57 - 25-Sep-26 |
| Sell* | 500 | €1.901 | SI Trade |
15:19:57 - 25-Sep-26 |
| Sell* | 6 | €1.90 | SI Trade |
15:18:20 - 25-Sep-26 |
| Sell* | 494 | €1.90 | SI Trade |
15:18:20 - 25-Sep-26 |
| Sell* | 100 | €1.90 | SI Trade |
15:17:38 - 25-Sep-26 |
| Sell* | 9,751 | €1.909 | SI Trade |
15:02:16 - 25-Sep-26 |
| Sell* | 1,387 | €1.911 | SI Trade |
14:49:48 - 25-Sep-26 |
| Sell* | 8,500 | €1.914 | SI Trade |
14:49:00 - 25-Sep-26 |
| Sell* | 914 | €1.911 | SI Trade |
14:28:16 - 25-Sep-26 |
| Sell* | 8,178 | €1.911 | SI Trade |
14:28:14 - 25-Sep-26 |
| Sell* | 2,650 | €1.908 | SI Trade |
14:27:20 - 25-Sep-26 |
| Sell* | 1,500 | €1.914 | SI Trade |
14:20:59 - 25-Sep-26 |
| Sell* | 921 | €1.917 | SI Trade |
14:05:46 - 25-Sep-26 |
| Sell* | 2,867 | €1.917 | SI Trade |
14:03:21 - 25-Sep-26 |
| Sell* | 226 | €1.917 | SI Trade |
14:03:21 - 25-Sep-26 |
| Sell* | 849 | €1.917 | SI Trade |
14:03:17 - 25-Sep-26 |
| Sell* | 290 | €1.916 | SI Trade |
14:01:48 - 25-Sep-26 |
| Sell* | 1,710 | €1.917 | SI Trade |
14:01:48 - 25-Sep-26 |
| Sell* | 150 | €1.918 | SI Trade |
13:59:30 - 25-Sep-26 |
| Sell* | 8,318 | €1.918 | SI Trade |
13:59:30 - 25-Sep-26 |
| Sell* | 1,074 | €1.922 | SI Trade |
13:55:31 - 25-Sep-26 |
| Sell* | 1,000 | €1.926 | SI Trade |
13:47:27 - 25-Sep-26 |
| Sell* | 537 | €1.923 | SI Trade |
13:46:09 - 25-Sep-26 |
| Sell* | 1,500 | €1.923 | SI Trade |
13:42:18 - 25-Sep-26 |
| Sell* | 1,751 | €1.922 | SI Trade |
13:26:21 - 25-Sep-26 |
| Sell* | 249 | €1.923 | SI Trade |
13:26:21 - 25-Sep-26 |
| Sell* | 500 | €1.923 | SI Trade |
13:18:01 - 25-Sep-26 |
| Unknown* | 500 | €1.923 | OTC Trade |
13:18:01 - 25-Sep-26 |
| Unknown* | 2,000 | €1.923 | OTC Trade |
13:18:01 - 25-Sep-26 |
| Sell* | 1,800 | €1.925 | SI Trade |
13:08:13 - 25-Sep-26 |
| Sell* | 1,316 | €1.93 | SI Trade |
12:39:45 - 25-Sep-26 |
| Sell* | 785 | €1.935 | SI Trade |
12:35:53 - 25-Sep-26 |
| Sell* | 2,925 | €1.934 | SI Trade |
12:30:58 - 25-Sep-26 |
| Sell* | 187 | €1.935 | SI Trade |
12:17:23 - 25-Sep-26 |
| Sell* | 2,000 | €1.934 | SI Trade |
12:04:32 - 25-Sep-26 |
| Sell* | 7,594 | €1.933 | SI Trade |
12:01:23 - 25-Sep-26 |
| Sell* | 4,817 | €1.937 | SI Trade |
11:45:15 - 25-Sep-26 |
| Buy* | 3,000 | €1.946 | SI Trade |
11:12:12 - 25-Sep-26 |
| Sell* | 22 | €1.934 | SI Trade |
09:48:48 - 25-Sep-26 |
| Sell* | 220 | €1.934 | SI Trade |
09:48:47 - 25-Sep-26 |
| Sell* | 13 | €1.934 | SI Trade |
09:48:39 - 25-Sep-26 |
| Sell* | 23 | €1.934 | SI Trade |
09:48:38 - 25-Sep-26 |
| Sell* | 12 | €1.934 | SI Trade |
09:48:36 - 25-Sep-26 |
| Sell* | 2 | €1.934 | SI Trade |
09:48:36 - 25-Sep-26 |
| Sell* | 165 | €1.934 | SI Trade |
09:48:35 - 25-Sep-26 |
| Sell* | 76 | €1.935 | SI Trade |
09:48:02 - 25-Sep-26 |
| Sell* | 46 | €1.935 | SI Trade |
09:47:26 - 25-Sep-26 |
| Sell* | 33 | €1.935 | SI Trade |
09:46:57 - 25-Sep-26 |
| Sell* | 27 | €1.935 | SI Trade |
09:46:31 - 25-Sep-26 |
| Sell* | 28 | €1.935 | SI Trade |
09:45:58 - 25-Sep-26 |
| Sell* | 60 | €1.935 | SI Trade |
09:45:25 - 25-Sep-26 |
| Sell* | 7 | €1.935 | SI Trade |
09:44:49 - 25-Sep-26 |
| Sell* | 4 | €1.935 | SI Trade |
09:44:07 - 25-Sep-26 |
| Sell* | 80 | €1.935 | SI Trade |
09:43:39 - 25-Sep-26 |
| Sell* | 15 | €1.933 | SI Trade |
09:42:35 - 25-Sep-26 |
| Sell* | 14 | €1.933 | SI Trade |
09:42:34 - 25-Sep-26 |
| Sell* | 16 | €1.933 | SI Trade |
09:40:11 - 25-Sep-26 |
| Sell* | 1,350 | €1.934 | SI Trade |
09:33:34 - 25-Sep-26 |
| Sell* | 1,960 | €1.934 | SI Trade |
09:06:50 - 25-Sep-26 |
| Sell* | 40 | €1.934 | SI Trade |
09:06:50 - 25-Sep-26 |
| Sell* | 4,704 | €1.925 | SI Trade |
08:50:43 - 25-Sep-26 |
| Sell* | 5,296 | €1.925 | SI Trade |
08:50:43 - 25-Sep-26 |
| Sell* | 300 | €1.925 | SI Trade |
08:50:17 - 25-Sep-26 |
| Sell* | 3,000 | €1.931 | SI Trade |
08:49:38 - 25-Sep-26 |
| Sell* | 2,000 | €1.93 | SI Trade |
08:49:38 - 25-Sep-26 |
| Sell* | 540 | €1.935 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 3,600 | €1.934 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 3,000 | €1.935 | SI Trade |
08:06:52 - 25-Sep-26 |
| Sell* | 30 | €1.945 | SI Trade |
16:26:32 - 24-Sep-26 |
| Sell* | 1,000 | €1.942 | SI Trade |
16:21:59 - 24-Sep-26 |
| Sell* | 50 | €1.941 | SI Trade |
16:19:10 - 24-Sep-26 |
| Sell* | 1,000 | €1.94 | SI Trade |
16:15:36 - 24-Sep-26 |
| Sell* | 6,925 | €1.946 | SI Trade |
16:08:27 - 24-Sep-26 |
| Sell* | 3,065 | €1.947 | SI Trade |
16:08:27 - 24-Sep-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
15:57:40 - 24-Sep-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
15:57:08 - 24-Sep-26 |
| Buy* | 215 | €1.951 | SI Trade |
15:50:53 - 24-Sep-26 |
| Buy* | 3,785 | €1.952 | SI Trade |
15:50:53 - 24-Sep-26 |
| Unknown* | 2 | €1.952 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 1 | €1.952 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 2 | €1.952 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 1 | €1.953 | OTC Trade |
15:43:37 - 24-Sep-26 |
| Unknown* | 0 | €1.956 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | €1.956 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | €1.956 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Unknown* | 0 | €1.956 | OTC Trade |
15:30:23 - 24-Sep-26 |
| Buy* | 950 | €1.953 | SI Trade |
15:28:50 - 24-Sep-26 |
| Unknown* | 42 | €1.952 | OTC Trade |
15:26:05 - 24-Sep-26 |
| Buy* | 5,000 | €1.952 | SI Trade |
15:23:04 - 24-Sep-26 |
| Unknown* | 0 | €1.962 | OTC Trade |
14:45:37 - 24-Sep-26 |
| Unknown* | 0 | €1.969 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 0 | €1.969 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 0 | €1.969 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Unknown* | 0 | €1.969 | OTC Trade |
13:13:35 - 24-Sep-26 |
| Buy* | 2,400 | €1.963 | SI Trade |
12:55:22 - 24-Sep-26 |
| Buy* | 4,463 | €1.962 | SI Trade |
12:16:13 - 24-Sep-26 |
| Buy* | 673 | €1.961 | SI Trade |
12:05:50 - 24-Sep-26 |
| Buy* | 5,638 | €1.96 | SI Trade |
12:04:49 - 24-Sep-26 |
| Buy* | 1,700 | €1.961 | SI Trade |
12:04:49 - 24-Sep-26 |
| Unknown* | 0 | €1.965 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 0 | €1.965 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 0 | €1.965 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Unknown* | 0 | €1.965 | OTC Trade |
12:02:52 - 24-Sep-26 |
| Buy* | 500 | €1.966 | SI Trade |
11:53:14 - 24-Sep-26 |
| Buy* | 2,500 | €1.966 | SI Trade |
11:53:14 - 24-Sep-26 |
| Buy* | 1,500 | €1.966 | SI Trade |
11:45:15 - 24-Sep-26 |
| Buy* | 1,000 | €1.967 | SI Trade |
11:45:15 - 24-Sep-26 |
| Buy* | 5,000 | €1.966 | SI Trade |
11:24:21 - 24-Sep-26 |
| Buy* | 1,400 | €1.961 | SI Trade |
11:10:47 - 24-Sep-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 1 | €1.958 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 2 | €1.958 | OTC Trade |
11:08:47 - 24-Sep-26 |
| Unknown* | 62 | €1.961 | OTC Trade |
10:56:14 - 24-Sep-26 |
| Unknown* | 1 | €1.959 | OTC Trade |
10:19:56 - 24-Sep-26 |
| Unknown* | 0 | €1.957 | OTC Trade |
10:19:53 - 24-Sep-26 |
| Buy* | 3,000 | €1.961 | SI Trade |
10:17:46 - 24-Sep-26 |
| Unknown* | 0 | €1.961 | OTC Trade |
10:05:34 - 24-Sep-26 |
| Unknown* | 0 | €1.961 | OTC Trade |
10:05:34 - 24-Sep-26 |
| Buy* | 648 | €1.961 | SI Trade |
10:00:46 - 24-Sep-26 |
| Buy* | 4,352 | €1.962 | SI Trade |
10:00:46 - 24-Sep-26 |
| Buy* | 729 | €1.958 | SI Trade |
09:56:35 - 24-Sep-26 |
| Buy* | 9,760 | €1.959 | SI Trade |
09:56:35 - 24-Sep-26 |
| Buy* | 2,011 | €1.96 | SI Trade |
09:56:35 - 24-Sep-26 |
| Buy* | 4,550 | €1.956 | SI Trade |
09:50:23 - 24-Sep-26 |
| Buy* | 2 | €1.956 | SI Trade |
09:49:31 - 24-Sep-26 |