Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price

Price $20.97 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $21.02157
Day's Volume: 44
Last Close: $20.97
Open: $20.97
ISIN: US0239391016
Day's Range $0.00 - $0.00
52wk Range: $20.97 - $20.97
Market Capitalisation: $N/A
VWAP: $21.43737
Shares in Issue: N/A

Amentum Holding (0AD9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.02157 Currency Conversion
Negotiated Trade
15:15:05 - 10-Jul-26
Unknown* 19 $21.2496 Currency Conversion
Negotiated Trade
14:48:49 - 10-Jul-26
Unknown* 24 $21.60334 Currency Conversion
Negotiated Trade
14:31:47 - 10-Jul-26
Unknown* 1 $21.27676 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-26
Unknown* 54 $20.70675 Currency Conversion
Negotiated Trade
15:25:11 - 09-Jul-26
Unknown* 1 $20.69563 Currency Conversion
Negotiated Trade
15:12:58 - 09-Jul-26
Unknown* 1 $20.77035 Currency Conversion
Negotiated Trade
15:18:25 - 08-Jul-26
Unknown* 3 $20.83259 Currency Conversion
Negotiated Trade
15:18:25 - 08-Jul-26
Unknown* 18 $21.49096 Currency Conversion
Negotiated Trade
20:09:14 - 07-Jul-26
Unknown* 1 $21.84292 Currency Conversion
Negotiated Trade
18:10:18 - 07-Jul-26
See more Amentum Holding trades

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.97 20.97 20.97 20.97 44
9th Jul 2026 (Thu) 20.97 20.97 20.97 20.97 55
8th Jul 2026 (Wed) 20.97 20.97 20.97 20.97 4
7th Jul 2026 (Tue) 20.97 20.97 20.97 20.97 1
6th Jul 2026 (Mon) 20.97 20.97 20.97 20.97 171
3rd Jul 2026 (Fri) 20.97 20.97 20.97 20.97 0
2nd Jul 2026 (Thu) 20.97 20.97 20.97 20.97 82
1st Jul 2026 (Wed) 20.97 20.97 20.97 20.97 1
30th Jun 2026 (Tue) 20.97 20.97 20.97 20.97 2
29th Jun 2026 (Mon) 20.97 20.97 20.97 20.97 0
26th Jun 2026 (Fri) 20.97 20.97 20.97 20.97 2
25th Jun 2026 (Thu) 20.97 20.97 20.97 20.97 0
24th Jun 2026 (Wed) 20.97 20.97 20.97 20.97 1
23rd Jun 2026 (Tue) 20.97 20.97 20.97 20.97 128
22nd Jun 2026 (Mon) 20.97 20.97 20.97 20.97 245
19th Jun 2026 (Fri) 20.97 20.97 20.97 20.97 0
18th Jun 2026 (Thu) 20.97 20.97 20.97 20.97 0
17th Jun 2026 (Wed) 20.97 20.97 20.97 20.97 5
16th Jun 2026 (Tue) 20.97 20.97 20.97 20.97 1
15th Jun 2026 (Mon) 20.97 20.97 20.97 20.97 5
12th Jun 2026 (Fri) 20.97 20.97 20.97 20.97 1,001
11th Jun 2026 (Thu) 20.97 20.97 20.97 20.97 3
See more Amentum Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered