Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.97 20.97 20.97 20.97 1
25th Sep 2026 (Fri) 20.97 20.97 20.97 20.97 28
24th Sep 2026 (Thu) 20.97 20.97 20.97 20.97 2
23rd Sep 2026 (Wed) 20.97 20.97 20.97 20.97 2
22nd Sep 2026 (Tue) 20.97 20.97 20.97 20.97 2
21st Sep 2026 (Mon) 20.97 20.97 20.97 20.97 1
18th Sep 2026 (Fri) 20.97 20.97 20.97 20.97 52
17th Sep 2026 (Thu) 20.97 20.97 20.97 20.97 3
16th Sep 2026 (Wed) 20.97 20.97 20.97 20.97 428
15th Sep 2026 (Tue) 20.97 20.97 20.97 20.97 0
14th Sep 2026 (Mon) 20.97 20.97 20.97 20.97 3
11th Sep 2026 (Fri) 20.97 20.97 20.97 20.97 3
10th Sep 2026 (Thu) 20.97 20.97 20.97 20.97 53
9th Sep 2026 (Wed) 20.97 20.97 20.97 20.97 1
8th Sep 2026 (Tue) 20.97 20.97 20.97 20.97 708
7th Sep 2026 (Mon) 20.97 20.97 20.97 20.97 0
4th Sep 2026 (Fri) 20.97 20.97 20.97 20.97 0
3rd Sep 2026 (Thu) 20.97 20.97 20.97 20.97 6
2nd Sep 2026 (Wed) 20.97 20.97 20.97 20.97 1
1st Sep 2026 (Tue) 20.97 20.97 20.97 20.97 39
31st Aug 2026 (Mon) 20.97 20.97 20.97 20.97 0
28th Aug 2026 (Fri) 20.97 20.97 20.97 20.97 328
27th Aug 2026 (Thu) 20.97 20.97 20.97 20.97 0
26th Aug 2026 (Wed) 20.97 20.97 20.97 20.97 1
25th Aug 2026 (Tue) 20.97 20.97 20.97 20.97 1
24th Aug 2026 (Mon) 20.97 20.97 20.97 20.97 1,159
21st Aug 2026 (Fri) 20.97 20.97 20.97 20.97 1
20th Aug 2026 (Thu) 20.97 20.97 20.97 20.97 4
19th Aug 2026 (Wed) 20.97 20.97 20.97 20.97 641
18th Aug 2026 (Tue) 20.97 20.97 20.97 20.97 0
17th Aug 2026 (Mon) 20.97 20.97 20.97 20.97 16
14th Aug 2026 (Fri) 20.97 20.97 20.97 20.97 2
13th Aug 2026 (Thu) 20.97 20.97 20.97 20.97 2
12th Aug 2026 (Wed) 20.97 20.97 20.97 20.97 79
11th Aug 2026 (Tue) 20.97 20.97 20.97 20.97 36
10th Aug 2026 (Mon) 20.97 20.97 20.97 20.97 2
7th Aug 2026 (Fri) 20.97 20.97 20.97 20.97 3
6th Aug 2026 (Thu) 20.97 20.97 20.97 20.97 1
5th Aug 2026 (Wed) 20.97 20.97 20.97 20.97 238
4th Aug 2026 (Tue) 20.97 20.97 20.97 20.97 116
3rd Aug 2026 (Mon) 20.97 20.97 20.97 20.97 2
31st Jul 2026 (Fri) 20.97 20.97 20.97 20.97 0
30th Jul 2026 (Thu) 20.97 20.97 20.97 20.97 37
29th Jul 2026 (Wed) 20.97 20.97 20.97 20.97 3
FTSE 100 Latest
Value10,707.10
Change22.22