Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.97 20.97 20.97 20.97 4
19th May 2026 (Tue) 20.97 20.97 20.97 20.97 287
18th May 2026 (Mon) 20.97 20.97 20.97 20.97 3
15th May 2026 (Fri) 20.97 20.97 20.97 20.97 0
14th May 2026 (Thu) 20.97 20.97 20.97 20.97 0
13th May 2026 (Wed) 20.97 20.97 20.97 20.97 290
12th May 2026 (Tue) 20.97 20.97 20.97 20.97 1
11th May 2026 (Mon) 20.97 20.97 20.97 20.97 1
8th May 2026 (Fri) 20.97 20.97 20.97 20.97 165
7th May 2026 (Thu) 20.97 20.97 20.97 20.97 2
6th May 2026 (Wed) 20.97 20.97 20.97 20.97 1
5th May 2026 (Tue) 20.97 20.97 20.97 20.97 436
4th May 2026 (Mon) 20.97 20.97 20.97 20.97 0
1st May 2026 (Fri) 20.97 20.97 20.97 20.97 2,880
30th Apr 2026 (Thu) 20.97 20.97 20.97 20.97 3
29th Apr 2026 (Wed) 20.97 20.97 20.97 20.97 2
28th Apr 2026 (Tue) 20.97 20.97 20.97 20.97 285
27th Apr 2026 (Mon) 20.97 20.97 20.97 20.97 28
24th Apr 2026 (Fri) 20.97 20.97 20.97 20.97 1
23rd Apr 2026 (Thu) 20.97 20.97 20.97 20.97 53
22nd Apr 2026 (Wed) 20.97 20.97 20.97 20.97 4
21st Apr 2026 (Tue) 20.97 20.97 20.97 20.97 1
20th Apr 2026 (Mon) 20.97 20.97 20.97 20.97 1
17th Apr 2026 (Fri) 20.97 20.97 20.97 20.97 242
16th Apr 2026 (Thu) 20.97 20.97 20.97 20.97 55
15th Apr 2026 (Wed) 20.97 20.97 20.97 20.97 1
14th Apr 2026 (Tue) 20.97 20.97 20.97 20.97 171
13th Apr 2026 (Mon) 20.97 20.97 20.97 20.97 965
10th Apr 2026 (Fri) 20.97 20.97 20.97 20.97 139
9th Apr 2026 (Thu) 20.97 20.97 20.97 20.97 6
8th Apr 2026 (Wed) 20.97 20.97 20.97 20.97 16
7th Apr 2026 (Tue) 20.97 20.97 20.97 20.97 30
6th Apr 2026 (Mon) 20.97 20.97 20.97 20.97 0
3rd Apr 2026 (Fri) 20.97 20.97 20.97 20.97 0
2nd Apr 2026 (Thu) 20.97 20.97 20.97 20.97 260
1st Apr 2026 (Wed) 20.97 20.97 20.97 20.97 51
31st Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
30th Mar 2026 (Mon) 20.97 20.97 20.97 20.97 80
27th Mar 2026 (Fri) 20.97 20.97 20.97 20.97 108
26th Mar 2026 (Thu) 20.97 20.97 20.97 20.97 167
25th Mar 2026 (Wed) 20.97 20.97 20.97 20.97 412
24th Mar 2026 (Tue) 20.97 20.97 20.97 20.97 3
23rd Mar 2026 (Mon) 20.97 20.97 20.97 20.97 115
FTSE 100 Latest
Value10,443.47
Change11.13