Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amentum Holding (0AD9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.02157 Currency Conversion
Negotiated Trade
15:15:05 - 10-Jul-26
Unknown* 19 $21.2496 Currency Conversion
Negotiated Trade
14:48:49 - 10-Jul-26
Unknown* 24 $21.60334 Currency Conversion
Negotiated Trade
14:31:47 - 10-Jul-26
Unknown* 1 $21.27676 Currency Conversion
Negotiated Trade
18:10:15 - 09-Jul-26
Unknown* 54 $20.70675 Currency Conversion
Negotiated Trade
15:25:11 - 09-Jul-26
Unknown* 1 $20.69563 Currency Conversion
Negotiated Trade
15:12:58 - 09-Jul-26
Unknown* 1 $20.77035 Currency Conversion
Negotiated Trade
15:18:25 - 08-Jul-26
Unknown* 3 $20.83259 Currency Conversion
Negotiated Trade
15:18:25 - 08-Jul-26
Unknown* 18 $21.49096 Currency Conversion
Negotiated Trade
20:09:14 - 07-Jul-26
Unknown* 1 $21.84292 Currency Conversion
Negotiated Trade
18:10:18 - 07-Jul-26
Unknown* 1 $21.92811 Currency Conversion
Negotiated Trade
15:14:36 - 07-Jul-26
Unknown* 50 $22.2055 Currency Conversion
Negotiated Trade
20:57:50 - 06-Jul-26
Unknown* 1 $21.58293 Currency Conversion
Negotiated Trade
15:15:19 - 06-Jul-26
Unknown* 2 $21.66605 Currency Conversion
Negotiated Trade
15:15:18 - 06-Jul-26
Unknown* 1 $20.62766 Currency Conversion
Negotiated Trade
15:18:22 - 02-Jul-26
Unknown* 1 $20.74903 Currency Conversion
Negotiated Trade
15:18:22 - 02-Jul-26
Unknown* 80 $20.9052 Currency Conversion
Negotiated Trade
14:48:35 - 02-Jul-26
Unknown* 259 $20.46631 Currency Conversion
Negotiated Trade
20:29:20 - 01-Jul-26
Unknown* 1 $20.97176 Currency Conversion
Negotiated Trade
15:16:00 - 01-Jul-26
Unknown* 1 $20.66614 Currency Conversion
Negotiated Trade
18:10:28 - 30-Jun-26
Unknown* 2 $20.90763 Currency Conversion
Negotiated Trade
15:15:16 - 30-Jun-26
Unknown* 1 $20.07064 Currency Conversion
Negotiated Trade
18:10:21 - 26-Jun-26
Unknown* 2 $20.09379 Currency Conversion
Negotiated Trade
15:15:00 - 26-Jun-26
Unknown* 1 $20.71029 Currency Conversion
Negotiated Trade
15:12:07 - 24-Jun-26
Unknown* 126 $21.06548 Currency Conversion
Negotiated Trade
15:16:47 - 23-Jun-26
Unknown* 2 $21.14401 Currency Conversion
Negotiated Trade
15:14:50 - 23-Jun-26
Unknown* 1 $21.02588 Currency Conversion
Negotiated Trade
18:10:21 - 22-Jun-26
Unknown* 1 $20.80501 Currency Conversion
Negotiated Trade
15:17:27 - 22-Jun-26
Unknown* 3 $20.86703 Currency Conversion
Negotiated Trade
15:17:27 - 22-Jun-26
Unknown* 241 $21.1564 Currency Conversion
Negotiated Trade
14:30:11 - 22-Jun-26
Unknown* 1 $22.14719 Currency Conversion
Negotiated Trade
18:10:30 - 17-Jun-26
Unknown* 1 $22.25444 Currency Conversion
Negotiated Trade
15:17:16 - 17-Jun-26
Unknown* 4 $22.33849 Currency Conversion
Negotiated Trade
15:17:16 - 17-Jun-26
Unknown* 1 $22.28559 Currency Conversion
Negotiated Trade
18:10:13 - 16-Jun-26
Unknown* 1 $22.09509 Currency Conversion
Negotiated Trade
15:17:06 - 16-Jun-26
Unknown* 1,000 $22.18636 Currency Conversion
Negotiated Trade
19:10:46 - 15-Jun-26
Unknown* 5 $23.12157 Currency Conversion
Negotiated Trade
14:53:25 - 15-Jun-26
Unknown* 50 $22.99159 Currency Conversion
Negotiated Trade
20:54:07 - 12-Jun-26
Unknown* 1 $22.75406 Currency Conversion
Negotiated Trade
18:10:08 - 12-Jun-26
Unknown* 1,000 $22.83008 Currency Conversion
Negotiated Trade
16:25:09 - 12-Jun-26
Unknown* 1 $22.54616 Currency Conversion
Negotiated Trade
15:17:12 - 12-Jun-26
Unknown* 100 $22.03746 Currency Conversion
Negotiated Trade
20:26:09 - 11-Jun-26
Unknown* 2 $21.9081 Currency Conversion
Negotiated Trade
15:16:45 - 11-Jun-26
Unknown* 1 $21.97165 Currency Conversion
Negotiated Trade
15:16:45 - 11-Jun-26
Unknown* 1 $22.23455 Currency Conversion
Negotiated Trade
18:10:20 - 10-Jun-26
Unknown* 5 $22.40053 Currency Conversion
Negotiated Trade
15:14:46 - 10-Jun-26
Unknown* 1 $22.09322 Currency Conversion
Negotiated Trade
18:10:19 - 09-Jun-26
Unknown* 1,000 $22.1709 Currency Conversion
Negotiated Trade
16:15:52 - 09-Jun-26
Unknown* 1,000 $22.1709 Currency Conversion
Negotiated Trade
16:15:29 - 09-Jun-26
Unknown* 1 $22.57706 Currency Conversion
Negotiated Trade
15:13:40 - 09-Jun-26
Unknown* 30 $22.92389 Currency Conversion
Negotiated Trade
17:04:23 - 08-Jun-26
Unknown* 1 $22.93163 Currency Conversion
Negotiated Trade
15:17:23 - 08-Jun-26
Unknown* 1 $23.01618 Currency Conversion
Negotiated Trade
15:17:23 - 08-Jun-26
Unknown* 1 $22.76972 Currency Conversion
Negotiated Trade
18:10:26 - 05-Jun-26
Unknown* 4 $22.85326 Currency Conversion
Negotiated Trade
15:15:29 - 05-Jun-26
Unknown* 200 $23.28049 Currency Conversion
Negotiated Trade
18:33:32 - 04-Jun-26
Unknown* 1 $23.63987 Currency Conversion
Negotiated Trade
15:14:44 - 04-Jun-26
Unknown* 500 $23.48744 Currency Conversion
Negotiated Trade
14:39:08 - 04-Jun-26
Unknown* 500 $23.48436 Currency Conversion
Negotiated Trade
14:38:36 - 04-Jun-26
Unknown* 1 $23.39509 Currency Conversion
Negotiated Trade
14:30:19 - 04-Jun-26
Unknown* 1,000 $23.04814 Currency Conversion
Negotiated Trade
20:50:28 - 03-Jun-26
Unknown* 1,000 $23.03807 Currency Conversion
Negotiated Trade
20:50:04 - 03-Jun-26
Unknown* 1 $22.96347 Currency Conversion
Negotiated Trade
18:10:28 - 03-Jun-26
Unknown* 1 $22.97359 Currency Conversion
Negotiated Trade
15:16:33 - 03-Jun-26
Unknown* 427 $23.12674 Currency Conversion
Negotiated Trade
16:03:42 - 02-Jun-26
Unknown* 175 $23.2029 Currency Conversion
Negotiated Trade
15:59:39 - 02-Jun-26
Unknown* 361 $23.22981 Currency Conversion
Negotiated Trade
15:58:30 - 02-Jun-26
Unknown* 1,000 $23.22658 Currency Conversion
Negotiated Trade
15:49:20 - 02-Jun-26
Unknown* 1,000 $23.09377 Currency Conversion
Negotiated Trade
15:40:13 - 02-Jun-26
Unknown* 2 $23.23345 Currency Conversion
Negotiated Trade
15:18:24 - 02-Jun-26
Unknown* 3 $23.28848 Currency Conversion
Negotiated Trade
15:18:24 - 02-Jun-26
Unknown* 5 $23.33585 Currency Conversion
Negotiated Trade
14:59:38 - 02-Jun-26
Unknown* 5 $23.29642 Currency Conversion
Negotiated Trade
14:39:10 - 02-Jun-26
Unknown* 62 $24.03811 Currency Conversion
Negotiated Trade
19:16:08 - 01-Jun-26
Unknown* 83 $24.03488 Currency Conversion
Negotiated Trade
19:15:50 - 01-Jun-26
Unknown* 16 $24.13603 Currency Conversion
Negotiated Trade
16:31:40 - 01-Jun-26
Unknown* 1 $23.98141 Currency Conversion
Negotiated Trade
15:17:56 - 01-Jun-26
Unknown* 2 $24.28123 Currency Conversion
Negotiated Trade
15:17:56 - 01-Jun-26
Unknown* 277 $24.2243 Currency Conversion
Negotiated Trade
14:58:07 - 01-Jun-26
Unknown* 1,000 $24.5357 Currency Conversion
Negotiated Trade
14:41:18 - 01-Jun-26
Unknown* 1,000 $24.61254 Currency Conversion
Negotiated Trade
14:40:41 - 01-Jun-26
Unknown* 1 $23.18086 Currency Conversion
Negotiated Trade
15:16:22 - 29-May-26
Unknown* 50 $23.89334 Currency Conversion
Negotiated Trade
20:58:03 - 28-May-26
Unknown* 1 $24.15989 Currency Conversion
Negotiated Trade
18:10:27 - 28-May-26
Unknown* 250 $23.63221 Currency Conversion
Negotiated Trade
16:19:39 - 28-May-26
Unknown* 58 $23.27721 Currency Conversion
Negotiated Trade
15:31:08 - 28-May-26
Unknown* 1 $23.21053 Currency Conversion
Negotiated Trade
15:14:53 - 28-May-26
Unknown* 1 $22.74545 Currency Conversion
Negotiated Trade
18:10:18 - 27-May-26
Unknown* 9 $22.84501 Currency Conversion
Negotiated Trade
15:50:22 - 27-May-26
Unknown* 10 $23.05276 Currency Conversion
Negotiated Trade
15:20:27 - 27-May-26
Unknown* 1 $23.24409 Currency Conversion
Negotiated Trade
15:14:01 - 27-May-26
Unknown* 1 $22.80101 Currency Conversion
Negotiated Trade
18:10:14 - 26-May-26
Unknown* 1 $23.49602 Currency Conversion
Negotiated Trade
15:16:08 - 26-May-26
Unknown* 10 $23.01582 Currency Conversion
Negotiated Trade
16:09:08 - 22-May-26
Unknown* 1 $23.41266 Currency Conversion
Negotiated Trade
15:14:04 - 22-May-26
Unknown* 125 $22.59092 Currency Conversion
Negotiated Trade
17:58:31 - 21-May-26
Unknown* 178 $22.35399 Currency Conversion
Negotiated Trade
15:43:33 - 21-May-26
Unknown* 1 $22.32283 Currency Conversion
Negotiated Trade
15:17:22 - 21-May-26
Unknown* 1 $22.65924 Currency Conversion
Negotiated Trade
15:17:22 - 21-May-26
Unknown* 295 $22.43188 Currency Conversion
Negotiated Trade
20:45:21 - 20-May-26
Unknown* 2 $22.40588 Currency Conversion
Negotiated Trade
15:18:24 - 20-May-26
Unknown* 2 $22.71279 Currency Conversion
Negotiated Trade
15:18:24 - 20-May-26
Unknown* 1 $23.3669 Currency Conversion
Negotiated Trade
15:17:52 - 19-May-26
Unknown* 4 $23.65993 Currency Conversion
Negotiated Trade
15:17:52 - 19-May-26
Unknown* 282 $23.49503 Currency Conversion
Negotiated Trade
14:59:35 - 19-May-26
Unknown* 180 $23.08124 Currency Conversion
Negotiated Trade
18:46:15 - 18-May-26
Unknown* 2 $22.82626 Currency Conversion
Negotiated Trade
15:17:54 - 18-May-26
Unknown* 1 $23.07667 Currency Conversion
Negotiated Trade
15:17:54 - 18-May-26
Unknown* 2 $23.09399 Currency Conversion
Negotiated Trade
15:17:05 - 15-May-26
Unknown* 1 $22.60384 Currency Conversion
Negotiated Trade
18:10:10 - 13-May-26
Unknown* 289 $23.35714 Currency Conversion
Negotiated Trade
15:40:59 - 13-May-26
Unknown* 1 $23.84049 Currency Conversion
Negotiated Trade
15:15:34 - 13-May-26
Unknown* 500 $22.8025 Negotiated Trade
10:21:05 - 13-May-26
Unknown* 500 $22.80 Negotiated Trade
07:14:24 - 13-May-26
Unknown* 1 $24.82681 Currency Conversion
Negotiated Trade
18:10:22 - 12-May-26
Unknown* 1 $24.26657 Currency Conversion
Negotiated Trade
15:13:48 - 12-May-26
Unknown* 1 $25.18319 Currency Conversion
Negotiated Trade
15:14:09 - 11-May-26
Unknown* 82 $24.32842 Currency Conversion
Negotiated Trade
18:58:50 - 08-May-26
Unknown* 12 $24.22866 Currency Conversion
Negotiated Trade
18:25:52 - 08-May-26
Unknown* 12 $24.2186 Currency Conversion
Negotiated Trade
18:25:29 - 08-May-26
Unknown* 1 $23.96091 Currency Conversion
Negotiated Trade
18:10:23 - 08-May-26
Unknown* 1 $24.02436 Currency Conversion
Negotiated Trade
15:17:23 - 08-May-26
Unknown* 1 $24.67782 Currency Conversion
Negotiated Trade
18:10:24 - 07-May-26
Unknown* 1 $24.33447 Currency Conversion
Negotiated Trade
15:18:09 - 07-May-26
Unknown* 1 $24.69475 Currency Conversion
Negotiated Trade
15:18:08 - 07-May-26
Unknown* 51 $24.48095 Currency Conversion
Negotiated Trade
18:34:13 - 06-May-26
Unknown* 34 $24.64102 Currency Conversion
Negotiated Trade
18:16:00 - 06-May-26
Unknown* 1 $24.49387 Currency Conversion
Negotiated Trade
18:10:14 - 06-May-26
Unknown* 1 $24.77612 Currency Conversion
Negotiated Trade
15:15:07 - 06-May-26
Unknown* 1 $24.49431 Currency Conversion
Negotiated Trade
18:10:22 - 05-May-26
Unknown* 53,564 $24.5741 Negotiated Trade
17:34:45 - 05-May-26
Unknown* 27 $24.52818 Currency Conversion
Negotiated Trade
16:49:54 - 05-May-26
Unknown* 27 $24.5348 Currency Conversion
Negotiated Trade
16:49:05 - 05-May-26
Unknown* 2 $24.84859 Currency Conversion
Negotiated Trade
15:18:12 - 05-May-26
Unknown* 346 $24.96396 Currency Conversion
Negotiated Trade
14:52:26 - 05-May-26
Unknown* 34 $25.11355 Currency Conversion
Negotiated Trade
14:52:01 - 05-May-26
Unknown* 51 $26.0967 Currency Conversion
Negotiated Trade
16:46:53 - 04-May-26
Unknown* 258 $26.19111 Currency Conversion
Negotiated Trade
16:04:01 - 04-May-26
Unknown* 9 $25.53391 Currency Conversion
Negotiated Trade
19:58:48 - 01-May-26
Unknown* 368 $25.72205 Currency Conversion
Negotiated Trade
18:40:33 - 01-May-26
Unknown* 155 $25.85433 Currency Conversion
Negotiated Trade
18:16:13 - 01-May-26
Unknown* 6 $25.82038 Currency Conversion
Negotiated Trade
17:49:51 - 01-May-26
Unknown* 262 $25.73044 Currency Conversion
Negotiated Trade
17:33:14 - 01-May-26
Unknown* 525 $25.73044 Currency Conversion
Negotiated Trade
17:32:12 - 01-May-26
Unknown* 526 $25.71055 Currency Conversion
Negotiated Trade
17:31:33 - 01-May-26
Unknown* 13 $25.84374 Currency Conversion
Negotiated Trade
16:49:58 - 01-May-26
Unknown* 209 $25.8108 Currency Conversion
Negotiated Trade
16:41:38 - 01-May-26
Unknown* 52 $25.85722 Currency Conversion
Negotiated Trade
16:27:20 - 01-May-26
Unknown* 105 $25.85722 Currency Conversion
Negotiated Trade
16:26:56 - 01-May-26
Unknown* 6 $25.77378 Currency Conversion
Negotiated Trade
16:24:22 - 01-May-26
Unknown* 421 $25.81666 Currency Conversion
Negotiated Trade
16:15:39 - 01-May-26
Unknown* 422 $25.7603 Currency Conversion
Negotiated Trade
16:14:41 - 01-May-26
Unknown* 422 $25.76384 Currency Conversion
Negotiated Trade
16:13:30 - 01-May-26
Unknown* 422 $25.77078 Currency Conversion
Negotiated Trade
16:12:25 - 01-May-26
Unknown* 147 $25.85722 Currency Conversion
Negotiated Trade
15:23:19 - 01-May-26
Unknown* 1 $25.62799 Currency Conversion
Negotiated Trade
15:15:13 - 01-May-26
Unknown* 2 $26.02192 Currency Conversion
Negotiated Trade
15:15:12 - 01-May-26
Unknown* 346 $26.01063 Currency Conversion
Negotiated Trade
14:54:21 - 01-May-26
Unknown* 47 $26.01063 Currency Conversion
Negotiated Trade
14:54:15 - 01-May-26
Unknown* 256 $26.56668 Currency Conversion
Negotiated Trade
14:35:25 - 01-May-26
Unknown* 9 $26.56668 Currency Conversion
Negotiated Trade
14:34:58 - 01-May-26
Unknown* 1 $25.50262 Currency Conversion
Negotiated Trade
15:15:38 - 30-Apr-26
Unknown* 2 $25.89937 Currency Conversion
Negotiated Trade
15:15:38 - 30-Apr-26
Unknown* 1 $25.62295 Currency Conversion
Negotiated Trade
15:17:40 - 29-Apr-26
Unknown* 1 $25.9338 Currency Conversion
Negotiated Trade
15:17:40 - 29-Apr-26
Unknown* 260 $25.75019 Currency Conversion
Negotiated Trade
15:39:22 - 28-Apr-26
Unknown* 25 $26.14 Negotiated Trade
11:16:59 - 28-Apr-26
Unknown* 38 $26.27721 Currency Conversion
Negotiated Trade
20:31:53 - 27-Apr-26
Unknown* 25 $26.20749 Currency Conversion
Negotiated Trade
14:36:08 - 27-Apr-26
Unknown* 1 $25.78371 Currency Conversion
Negotiated Trade
18:10:30 - 24-Apr-26
Unknown* 1 $26.30006 Currency Conversion
Negotiated Trade
15:16:16 - 24-Apr-26
Unknown* 50 $26.87162 Currency Conversion
Negotiated Trade
16:32:17 - 23-Apr-26
Unknown* 2 $26.78694 Currency Conversion
Negotiated Trade
15:18:25 - 23-Apr-26
Unknown* 1 $27.22655 Currency Conversion
Negotiated Trade
15:18:25 - 23-Apr-26
Unknown* 2 $28.1111 Currency Conversion
Negotiated Trade
15:18:40 - 22-Apr-26
Unknown* 2 $28.47413 Currency Conversion
Negotiated Trade
15:18:39 - 22-Apr-26
Unknown* 338 $27.74645 Currency Conversion
Negotiated Trade
20:37:56 - 21-Apr-26
Unknown* 1 $27.54447 Currency Conversion
Negotiated Trade
18:10:11 - 21-Apr-26
Unknown* 1 $28.05043 Currency Conversion
Negotiated Trade
15:14:49 - 21-Apr-26
Unknown* 1 $27.16846 Currency Conversion
Negotiated Trade
18:10:20 - 20-Apr-26
Unknown* 1 $27.88805 Currency Conversion
Negotiated Trade
15:15:40 - 20-Apr-26
Unknown* 145 $27.80199 Currency Conversion
Negotiated Trade
15:52:51 - 17-Apr-26
Unknown* 96 $27.72468 Currency Conversion
Negotiated Trade
15:17:58 - 17-Apr-26
Unknown* 1 $27.5076 Currency Conversion
Negotiated Trade
15:14:17 - 17-Apr-26
Unknown* 1 $27.51751 Currency Conversion
Negotiated Trade
15:17:41 - 16-Apr-26
Unknown* 1 $27.82499 Currency Conversion
Negotiated Trade
15:17:41 - 16-Apr-26
Unknown* 1 $27.64428 Currency Conversion
Negotiated Trade
18:10:10 - 15-Apr-26
Unknown* 1 $27.66253 Currency Conversion
Negotiated Trade
15:17:06 - 15-Apr-26
Unknown* 1 $27.3778 Currency Conversion
Negotiated Trade
18:10:09 - 14-Apr-26
Unknown* 10 $27.68721 Currency Conversion
Negotiated Trade
15:22:18 - 14-Apr-26
Unknown* 1 $27.77866 Currency Conversion
Negotiated Trade
15:17:10 - 14-Apr-26
Unknown* 160 $27.71409 Currency Conversion
Negotiated Trade
14:39:24 - 14-Apr-26
Unknown* 5 $27.50499 Currency Conversion
Negotiated Trade
18:43:13 - 13-Apr-26
Unknown* 863 $26.77597 Currency Conversion
Negotiated Trade
16:09:31 - 13-Apr-26
Unknown* 1 $26.37741 Currency Conversion
Negotiated Trade
15:17:34 - 13-Apr-26
Unknown* 1 $26.69154 Currency Conversion
Negotiated Trade
15:17:33 - 13-Apr-26
Unknown* 100 $26.323 Currency Conversion
Negotiated Trade
14:38:47 - 13-Apr-26
Unknown* 1 $26.20896 Currency Conversion
Negotiated Trade
18:10:17 - 10-Apr-26
Unknown* 66 $26.63419 Currency Conversion
Negotiated Trade
16:50:34 - 10-Apr-26
Unknown* 1 $26.47994 Currency Conversion
Negotiated Trade
15:16:51 - 10-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84