| Price | $160.79531 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $160.79531 |
| Day's Volume: | 87 |
| Last Close: | $160.79531 |
| Open: | $0.00 |
| ISIN: | US45784P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $139.91878 - $348.47137 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.72979 |
| Shares in Issue: | N/A |
Insulet Ord (0ADR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $160.79531 | Currency Conversion Negotiated Trade |
15:18:02 - 10-Jul-26 |
| Unknown* | 1 | $161.24882 | Currency Conversion Negotiated Trade |
15:18:01 - 10-Jul-26 |
| Unknown* | 1 | $160.14094 | Currency Conversion Negotiated Trade |
14:50:20 - 10-Jul-26 |
| Unknown* | 84 | $159.69413 | Currency Conversion Negotiated Trade |
14:35:27 - 10-Jul-26 |
| Unknown* | 1 | $154.08935 | Currency Conversion Negotiated Trade |
15:14:40 - 09-Jul-26 |
| Unknown* | 1 | $158.23029 | Currency Conversion Negotiated Trade |
15:22:18 - 08-Jul-26 |
| Unknown* | 2 | $159.04921 | Currency Conversion Negotiated Trade |
15:22:17 - 08-Jul-26 |
| Unknown* | 10 | $160.76257 | Currency Conversion Negotiated Trade |
18:35:37 - 07-Jul-26 |
| Unknown* | 1 | $160.5675 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Jul-26 |
| Unknown* | 41 | $161.32507 | Currency Conversion Negotiated Trade |
17:58:32 - 07-Jul-26 |
Insulet Ord (0ADR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
