| Price | $155.93181 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 88.00 at $155.93181 |
| Day's Volume: | 90 |
| Last Close: | $155.93181 |
| Open: | $0.00 |
| ISIN: | US45784P1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.25057 - $348.47137 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.93655 |
| Shares in Issue: | N/A |
Insulet Ord (0ADR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $155.93181 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Unknown* | 1 | $154.98499 | Currency Conversion Negotiated Trade |
15:21:06 - 21-May-26 |
| Unknown* | 1 | $157.30506 | Currency Conversion Negotiated Trade |
15:21:06 - 21-May-26 |
| Unknown* | 1 | $156.34149 | Currency Conversion Negotiated Trade |
18:10:23 - 20-May-26 |
| Unknown* | 1 | $153.82001 | Currency Conversion Negotiated Trade |
15:22:13 - 20-May-26 |
| Unknown* | 1 | $156.0272 | Currency Conversion Negotiated Trade |
15:22:13 - 20-May-26 |
| Unknown* | 1 | $156.69702 | Currency Conversion Negotiated Trade |
15:21:38 - 19-May-26 |
| Unknown* | 2 | $158.94201 | Currency Conversion Negotiated Trade |
15:21:37 - 19-May-26 |
| Unknown* | 17 | $152.04553 | Currency Conversion Negotiated Trade |
18:01:13 - 18-May-26 |
| Unknown* | 1 | $150.08238 | Currency Conversion Negotiated Trade |
15:33:22 - 18-May-26 |
Insulet Ord (0ADR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
