| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.79531 | 160.79531 | 160.79531 | 160.79531 | 87 |
| 9th Jul 2026 (Thu) | 154.08935 | 154.08935 | 154.08935 | 154.08935 | 1 |
| 8th Jul 2026 (Wed) | 158.23029 | 158.23029 | 158.23029 | 158.23029 | 3 |
| 7th Jul 2026 (Tue) | 161.91048 | 161.91048 | 161.91048 | 161.91048 | 1 |
| 6th Jul 2026 (Mon) | 154.25549 | 154.25549 | 154.25549 | 154.25549 | 2 |
| 3rd Jul 2026 (Fri) | 158.9185 | 158.9185 | 158.9185 | 158.9185 | 0 |
| 2nd Jul 2026 (Thu) | 158.9185 | 158.9185 | 158.9185 | 158.9185 | 2 |
| 1st Jul 2026 (Wed) | 157.39676 | 157.39676 | 157.39676 | 157.39676 | 1 |
| 30th Jun 2026 (Tue) | 155.31566 | 155.31566 | 155.31566 | 155.31566 | 1 |
| 29th Jun 2026 (Mon) | 157.14753 | 157.14753 | 157.14753 | 157.14753 | 0 |
| 26th Jun 2026 (Fri) | 159.53092 | 159.53092 | 159.53092 | 159.53092 | 8 |
| 25th Jun 2026 (Thu) | 147.99967 | 147.99967 | 147.99967 | 147.99967 | 0 |
| 24th Jun 2026 (Wed) | 147.99967 | 147.99967 | 147.99967 | 147.99967 | 1 |
| 23rd Jun 2026 (Tue) | 143.91464 | 143.91464 | 143.91464 | 143.91464 | 1 |
| 22nd Jun 2026 (Mon) | 139.91878 | 139.91878 | 139.91878 | 139.91878 | 2 |
| 19th Jun 2026 (Fri) | 145.99523 | 145.99523 | 145.99523 | 145.99523 | 0 |
| 18th Jun 2026 (Thu) | 145.99523 | 145.99523 | 145.99523 | 145.99523 | 2 |
| 17th Jun 2026 (Wed) | 147.42155 | 147.42155 | 147.42155 | 147.42155 | 3 |
| 16th Jun 2026 (Tue) | 147.16933 | 147.16933 | 147.16933 | 147.16933 | 2 |
| 15th Jun 2026 (Mon) | 147.51429 | 147.51429 | 147.51429 | 147.51429 | 6 |
| 12th Jun 2026 (Fri) | 146.17409 | 146.17409 | 146.17409 | 146.17409 | 2 |
| 11th Jun 2026 (Thu) | 148.82669 | 148.82669 | 148.82669 | 148.82669 | 3 |
| 10th Jun 2026 (Wed) | 157.79622 | 157.79622 | 157.79622 | 157.79622 | 3 |
| 9th Jun 2026 (Tue) | 155.78211 | 155.78211 | 155.78211 | 155.78211 | 1 |
| 8th Jun 2026 (Mon) | 152.09221 | 152.09221 | 152.09221 | 152.09221 | 9 |
| 5th Jun 2026 (Fri) | 153.51326 | 153.51326 | 153.51326 | 153.51326 | 2 |
| 4th Jun 2026 (Thu) | 149.26697 | 149.26697 | 149.26697 | 149.26697 | 1 |
| 3rd Jun 2026 (Wed) | 145.285 | 145.285 | 145.285 | 145.285 | 2 |
| 2nd Jun 2026 (Tue) | 142.96395 | 142.96395 | 142.96395 | 142.96395 | 4 |
| 1st Jun 2026 (Mon) | 144.28703 | 144.28703 | 144.28703 | 144.28703 | 3 |
| 29th May 2026 (Fri) | 142.98531 | 142.98531 | 142.98531 | 142.98531 | 2 |
| 28th May 2026 (Thu) | 143.81291 | 143.81291 | 143.81291 | 143.81291 | 21 |
| 27th May 2026 (Wed) | 146.02404 | 146.02404 | 146.02404 | 146.02404 | 180 |
| 26th May 2026 (Tue) | 155.97845 | 155.97845 | 155.97845 | 155.97845 | 27 |
| 25th May 2026 (Mon) | 155.97675 | 155.97675 | 155.97675 | 155.97675 | 0 |
| 22nd May 2026 (Fri) | 155.97675 | 155.97675 | 155.97675 | 155.97675 | 1 |
| 21st May 2026 (Thu) | 155.93181 | 155.93181 | 155.93181 | 155.93181 | 90 |
| 20th May 2026 (Wed) | 153.82001 | 153.82001 | 153.82001 | 153.82001 | 2 |
| 19th May 2026 (Tue) | 156.69702 | 156.69702 | 156.69702 | 156.69702 | 3 |
| 18th May 2026 (Mon) | 150.08238 | 150.08238 | 150.08238 | 150.08238 | 2 |
| 15th May 2026 (Fri) | 149.97023 | 149.97023 | 149.97023 | 149.97023 | 2 |
| 14th May 2026 (Thu) | 148.25057 | 148.25057 | 148.25057 | 148.25057 | 2 |
| 13th May 2026 (Wed) | 158.15163 | 158.15163 | 158.15163 | 158.15163 | 2 |
| 12th May 2026 (Tue) | 160.37273 | 160.37273 | 160.37273 | 160.37273 | 1 |
| 11th May 2026 (Mon) | 153.87533 | 153.87533 | 153.87533 | 153.87533 | 1 |