| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.59427 | 132.59427 | 132.59427 | 132.59427 | 1 |
| 25th Sep 2026 (Fri) | 135.15721 | 135.15721 | 135.15721 | 135.15721 | 2 |
| 24th Sep 2026 (Thu) | 135.86004 | 135.86004 | 135.86004 | 135.86004 | 2 |
| 23rd Sep 2026 (Wed) | 140.01077 | 140.01077 | 140.01077 | 140.01077 | 2 |
| 22nd Sep 2026 (Tue) | 139.07396 | 139.07396 | 139.07396 | 139.07396 | 2 |
| 21st Sep 2026 (Mon) | 139.7317 | 139.7317 | 139.7317 | 139.7317 | 21 |
| 18th Sep 2026 (Fri) | 142.02427 | 142.02427 | 142.02427 | 142.02427 | 2 |
| 17th Sep 2026 (Thu) | 139.295 | 139.295 | 139.295 | 139.295 | 2 |
| 16th Sep 2026 (Wed) | 142.18944 | 142.18944 | 142.18944 | 142.18944 | 5 |
| 15th Sep 2026 (Tue) | 136.03418 | 136.03418 | 136.03418 | 136.03418 | 0 |
| 14th Sep 2026 (Mon) | 133.40997 | 133.40997 | 133.40997 | 133.40997 | 2 |
| 11th Sep 2026 (Fri) | 132.77969 | 132.77969 | 132.77969 | 132.77969 | 3 |
| 10th Sep 2026 (Thu) | 137.70437 | 137.70437 | 137.70437 | 137.70437 | 2 |
| 9th Sep 2026 (Wed) | 140.15853 | 140.15853 | 140.15853 | 140.15853 | 1 |
| 8th Sep 2026 (Tue) | 145.61327 | 145.61327 | 145.61327 | 145.61327 | 1 |
| 7th Sep 2026 (Mon) | 148.31293 | 148.31293 | 148.31293 | 148.31293 | 0 |
| 4th Sep 2026 (Fri) | 148.31293 | 148.31293 | 148.31293 | 148.31293 | 0 |
| 3rd Sep 2026 (Thu) | 145.32198 | 145.32198 | 145.32198 | 145.32198 | 3 |
| 2nd Sep 2026 (Wed) | 148.57421 | 148.57421 | 148.57421 | 148.57421 | 1 |
| 1st Sep 2026 (Tue) | 147.21424 | 147.21424 | 147.21424 | 147.21424 | 3 |
| 31st Aug 2026 (Mon) | 146.22864 | 146.22864 | 146.22864 | 146.22864 | 0 |
| 28th Aug 2026 (Fri) | 146.22864 | 146.22864 | 146.22864 | 146.22864 | 1 |
| 27th Aug 2026 (Thu) | 143.04213 | 143.04213 | 143.04213 | 143.04213 | 0 |
| 26th Aug 2026 (Wed) | 143.62634 | 143.62634 | 143.62634 | 143.62634 | 30 |
| 25th Aug 2026 (Tue) | 142.6989 | 142.6989 | 142.6989 | 142.6989 | 2 |
| 24th Aug 2026 (Mon) | 148.3123 | 148.3123 | 148.3123 | 148.3123 | 3 |
| 21st Aug 2026 (Fri) | 147.34114 | 147.34114 | 147.34114 | 147.34114 | 2 |
| 20th Aug 2026 (Thu) | 150.32446 | 150.32446 | 150.32446 | 150.32446 | 138 |
| 19th Aug 2026 (Wed) | 154.08447 | 154.08447 | 154.08447 | 154.08447 | 2 |
| 18th Aug 2026 (Tue) | 138.24657 | 138.24657 | 138.24657 | 138.24657 | 0 |
| 17th Aug 2026 (Mon) | 140.60847 | 140.60847 | 140.60847 | 140.60847 | 1 |
| 14th Aug 2026 (Fri) | 145.46365 | 145.46365 | 145.46365 | 145.46365 | 2 |
| 13th Aug 2026 (Thu) | 144.43953 | 144.43953 | 144.43953 | 144.43953 | 2 |
| 12th Aug 2026 (Wed) | 140.7621 | 140.7621 | 140.7621 | 140.7621 | 2 |
| 11th Aug 2026 (Tue) | 143.63656 | 143.63656 | 143.63656 | 143.63656 | 2 |
| 10th Aug 2026 (Mon) | 142.44928 | 142.44928 | 142.44928 | 142.44928 | 23 |
| 7th Aug 2026 (Fri) | 138.98278 | 138.98278 | 138.98278 | 138.98278 | 40 |
| 6th Aug 2026 (Thu) | 131.78982 | 131.78982 | 131.78982 | 131.78982 | 31 |
| 5th Aug 2026 (Wed) | 136.92494 | 136.92494 | 136.92494 | 136.92494 | 675 |
| 4th Aug 2026 (Tue) | 167.58252 | 167.58252 | 167.58252 | 167.58252 | 3 |
| 3rd Aug 2026 (Mon) | 170.75218 | 170.75218 | 170.75218 | 170.75218 | 2 |
| 31st Jul 2026 (Fri) | 160.71249 | 160.71249 | 160.71249 | 160.71249 | 0 |
| 30th Jul 2026 (Thu) | 160.71249 | 160.71249 | 160.71249 | 160.71249 | 3 |
| 29th Jul 2026 (Wed) | 169.52403 | 169.52403 | 169.52403 | 169.52403 | 2 |