| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.82001 | 153.82001 | 153.82001 | 153.82001 | 2 |
| 19th May 2026 (Tue) | 156.69702 | 156.69702 | 156.69702 | 156.69702 | 3 |
| 18th May 2026 (Mon) | 150.08238 | 150.08238 | 150.08238 | 150.08238 | 2 |
| 15th May 2026 (Fri) | 149.97023 | 149.97023 | 149.97023 | 149.97023 | 2 |
| 14th May 2026 (Thu) | 148.25057 | 148.25057 | 148.25057 | 148.25057 | 2 |
| 13th May 2026 (Wed) | 158.15163 | 158.15163 | 158.15163 | 158.15163 | 2 |
| 12th May 2026 (Tue) | 160.37273 | 160.37273 | 160.37273 | 160.37273 | 1 |
| 11th May 2026 (Mon) | 153.87533 | 153.87533 | 153.87533 | 153.87533 | 1 |
| 8th May 2026 (Fri) | 156.42374 | 156.42374 | 156.42374 | 156.42374 | 2 |
| 7th May 2026 (Thu) | 155.85096 | 155.85096 | 155.85096 | 155.85096 | 2 |
| 6th May 2026 (Wed) | 154.67752 | 154.67752 | 154.67752 | 154.67752 | 455 |
| 5th May 2026 (Tue) | 167.03657 | 167.03657 | 167.03657 | 167.03657 | 1 |
| 4th May 2026 (Mon) | 174.14131 | 174.14131 | 174.14131 | 174.14131 | 0 |
| 1st May 2026 (Fri) | 174.14131 | 174.14131 | 174.14131 | 174.14131 | 2 |
| 30th Apr 2026 (Thu) | 166.62191 | 166.62191 | 166.62191 | 166.62191 | 2 |
| 29th Apr 2026 (Wed) | 177.72968 | 177.72968 | 177.72968 | 177.72968 | 2 |
| 28th Apr 2026 (Tue) | 187.3467 | 187.3467 | 187.3467 | 187.3467 | 0 |
| 27th Apr 2026 (Mon) | 191.6928 | 191.6928 | 191.6928 | 191.6928 | 2 |
| 24th Apr 2026 (Fri) | 187.31167 | 187.31167 | 187.31167 | 187.31167 | 2 |
| 23rd Apr 2026 (Thu) | 191.08346 | 191.08346 | 191.08346 | 191.08346 | 2 |
| 22nd Apr 2026 (Wed) | 191.88686 | 191.88686 | 191.88686 | 191.88686 | 348 |
| 21st Apr 2026 (Tue) | 200.05891 | 200.05891 | 200.05891 | 200.05891 | 1 |
| 20th Apr 2026 (Mon) | 201.95866 | 201.95866 | 201.95866 | 201.95866 | 2 |
| 17th Apr 2026 (Fri) | 204.3643 | 204.3643 | 204.3643 | 204.3643 | 10 |
| 16th Apr 2026 (Thu) | 202.4571 | 202.4571 | 202.4571 | 202.4571 | 2 |
| 15th Apr 2026 (Wed) | 201.71896 | 201.71896 | 201.71896 | 201.71896 | 2 |
| 14th Apr 2026 (Tue) | 199.61393 | 199.61393 | 199.61393 | 199.61393 | 2 |
| 13th Apr 2026 (Mon) | 194.74938 | 194.74938 | 194.74938 | 194.74938 | 2 |
| 10th Apr 2026 (Fri) | 196.7512 | 196.7512 | 196.7512 | 196.7512 | 669 |
| 9th Apr 2026 (Thu) | 199.93077 | 199.93077 | 199.93077 | 199.93077 | 4 |
| 8th Apr 2026 (Wed) | 205.20697 | 205.20697 | 205.20697 | 205.20697 | 3 |
| 7th Apr 2026 (Tue) | 200.92414 | 200.92414 | 200.92414 | 200.92414 | 3 |
| 6th Apr 2026 (Mon) | 206.88101 | 206.88101 | 206.88101 | 206.88101 | 0 |
| 3rd Apr 2026 (Fri) | 206.88101 | 206.88101 | 206.88101 | 206.88101 | 0 |
| 2nd Apr 2026 (Thu) | 206.88101 | 206.88101 | 206.88101 | 206.88101 | 1 |
| 1st Apr 2026 (Wed) | 204.45091 | 204.45091 | 204.45091 | 204.45091 | 2 |
| 31st Mar 2026 (Tue) | 208.76123 | 208.76123 | 208.76123 | 208.76123 | 3 |
| 30th Mar 2026 (Mon) | 209.53956 | 209.53956 | 209.53956 | 209.53956 | 2 |
| 27th Mar 2026 (Fri) | 211.5215 | 211.5215 | 211.5215 | 211.5215 | 1 |
| 26th Mar 2026 (Thu) | 218.6025 | 218.6025 | 218.6025 | 218.6025 | 4 |
| 25th Mar 2026 (Wed) | 217.94952 | 217.94952 | 217.94952 | 217.94952 | 2 |
| 24th Mar 2026 (Tue) | 225.93423 | 225.93423 | 225.93423 | 225.93423 | 2 |
| 23rd Mar 2026 (Mon) | 229.25012 | 229.25012 | 229.25012 | 229.25012 | 1 |