Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextedia Ord (0CZ7) Share Price

Price €1.2768 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CZ7 Shares
Last Trade: Unknown 174.00 at €0.492
Day's Volume: 297
Last Close: €1.2768
Open: €0.00
ISIN: FR0004171346
Day's Range €0.00 - €0.00
52wk Range: €1.2768 - €1.2768
Market Capitalisation: €48.56m
VWAP: €0.486495
Shares in Issue: 38.03m

Nextedia Ord (0CZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 €0.492 OTC Trade
14:43:40 - 18-Jul-25
Unknown* 36 €0.478 OTC Trade
12:42:38 - 18-Jul-25
Unknown* 87 €0.479 OTC Trade
08:00:10 - 18-Jul-25
Unknown* 169 €0.484 OTC Trade
14:46:52 - 17-Jul-25
Unknown* 709 €0.487 OTC Trade
12:57:39 - 17-Jul-25
Unknown* 2,226 €0.486 OTC Trade
11:03:47 - 17-Jul-25
Unknown* 4,900 €0.482 OTC Trade
10:51:49 - 17-Jul-25
Unknown* 344 €0.50 OTC Trade
10:37:46 - 17-Jul-25
Unknown* 89 €0.479 OTC Trade
10:27:04 - 17-Jul-25
Unknown* 181 €0.475 OTC Trade
10:09:17 - 17-Jul-25
See more Nextedia Ord trades

Nextedia Ord (0CZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 297
17th Jul 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 16,331
16th Jul 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
15th Jul 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
14th Jul 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 181
11th Jul 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
10th Jul 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
9th Jul 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
8th Jul 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
7th Jul 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
4th Jul 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 332
3rd Jul 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
2nd Jul 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
1st Jul 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 0
30th Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
27th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
26th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 0
25th Jun 2025 (Wed) 1.2768 1.2768 1.2768 1.2768 0
24th Jun 2025 (Tue) 1.2768 1.2768 1.2768 1.2768 172
23rd Jun 2025 (Mon) 1.2768 1.2768 1.2768 1.2768 0
20th Jun 2025 (Fri) 1.2768 1.2768 1.2768 1.2768 0
19th Jun 2025 (Thu) 1.2768 1.2768 1.2768 1.2768 14
See more Nextedia Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered