| Price | $66.23 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $69.38705 |
| Day's Volume: | 12 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $66.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.49911 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $69.38705 | Currency Conversion Negotiated Trade |
15:16:01 - 10-Jul-26 |
| Unknown* | 1 | $69.3896 | Currency Conversion Negotiated Trade |
15:16:01 - 10-Jul-26 |
| Unknown* | 9 | $68.20285 | Currency Conversion Negotiated Trade |
14:33:00 - 10-Jul-26 |
| Unknown* | 1 | $67.93678 | Currency Conversion Negotiated Trade |
15:13:30 - 09-Jul-26 |
| Unknown* | 1 | $66.74789 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-26 |
| Unknown* | 102 | $65.9211 | Currency Conversion Negotiated Trade |
16:03:31 - 08-Jul-26 |
| Unknown* | 4 | $66.53534 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Jul-26 |
| Unknown* | 12 | $66.53868 | Currency Conversion Negotiated Trade |
15:19:40 - 08-Jul-26 |
| Unknown* | 520 | $68.30478 | Currency Conversion Negotiated Trade |
15:56:22 - 07-Jul-26 |
| Unknown* | 2 | $68.27303 | Currency Conversion Negotiated Trade |
15:15:15 - 07-Jul-26 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
