| Price | $66.23 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 984.00 at $54.99443 |
| Day's Volume: | 1,898 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $66.23 |
| Market Capitalisation: | $54.60b |
| VWAP: | $55.02412 |
| Shares in Issue: | 824.33m |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 984 | $54.99443 | Currency Conversion Negotiated Trade |
17:03:25 - 28-Sep-26 |
| Unknown* | 369 | $55.06024 | Currency Conversion Negotiated Trade |
16:10:37 - 28-Sep-26 |
| Unknown* | 543 | $55.04951 | Currency Conversion Negotiated Trade |
16:05:57 - 28-Sep-26 |
| Unknown* | 2 | $56.07161 | Currency Conversion Negotiated Trade |
15:17:21 - 28-Sep-26 |
| Unknown* | 1 | $56.25434 | Currency Conversion Negotiated Trade |
18:10:26 - 25-Sep-26 |
| Unknown* | 1 | $55.87011 | Currency Conversion Negotiated Trade |
15:18:04 - 25-Sep-26 |
| Unknown* | 1 | $55.90129 | Currency Conversion Negotiated Trade |
15:18:03 - 25-Sep-26 |
| Unknown* | 1 | $54.89391 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 3 | $54.92497 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Sep-26 |
| Unknown* | 2 | $54.95476 | Currency Conversion Negotiated Trade |
15:18:52 - 24-Sep-26 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
