| Price | $66.23 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $62.17191 |
| Day's Volume: | 5 |
| Last Close: | $66.23 |
| Open: | $66.23 |
| ISIN: | US14448C1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.23 - $70.06852 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.64344 |
| Shares in Issue: | N/A |
Carrier Global (0AD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.17191 | Currency Conversion Negotiated Trade |
15:18:34 - 21-May-26 |
| Unknown* | 4 | $62.76133 | Currency Conversion Negotiated Trade |
15:18:33 - 21-May-26 |
| Unknown* | 1 | $63.21994 | Currency Conversion Negotiated Trade |
18:10:18 - 20-May-26 |
| Unknown* | 10 | $63.28064 | Currency Conversion Negotiated Trade |
17:52:40 - 20-May-26 |
| Unknown* | 148 | $62.14585 | Currency Conversion Negotiated Trade |
15:55:09 - 19-May-26 |
| Unknown* | 3 | $62.71863 | Currency Conversion Negotiated Trade |
15:19:05 - 19-May-26 |
| Unknown* | 17 | $63.27679 | Currency Conversion Negotiated Trade |
15:19:05 - 19-May-26 |
| Unknown* | 4 | $63.78029 | Currency Conversion Negotiated Trade |
15:19:08 - 18-May-26 |
| Unknown* | 2 | $64.37724 | Currency Conversion Negotiated Trade |
15:19:08 - 18-May-26 |
| Unknown* | 180 | $64.56 | Negotiated Trade |
14:30:01 - 18-May-26 |
Carrier Global (0AD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
