Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €10.55 on 06-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €10.55
Day's Volume: 210
Last Close: €10.55
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €7.98 - €11.70
Market Capitalisation: €8.28b
VWAP: €10.55
Shares in Issue: 788.62m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €10.55 SI Trade
 08:47:38 - 06-Feb-26
Unknown* 190 €10.55 SI Trade
 08:42:53 - 06-Feb-26
Unknown* 50 €10.50 SI Trade
 14:03:50 - 05-Feb-26
Unknown* 50 €10.50 SI Trade
 14:03:50 - 05-Feb-26
Unknown* 100 €10.45 SI Trade
 12:42:16 - 05-Feb-26
Unknown* 100 €10.45 SI Trade
 12:42:16 - 05-Feb-26
Unknown* 18 €10.65 SI Trade
 09:26:49 - 05-Feb-26
Unknown* 2,800 €10.50 SI Trade
 13:23:09 - 04-Feb-26
Unknown* 250 €10.70 SI Trade
 12:18:30 - 04-Feb-26
Unknown* 250 €10.70 SI Trade
 12:18:30 - 04-Feb-26
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.55 10.55 10.55 10.55 210
5th Feb 2026 (Thu) 10.50 10.50 10.50 10.50 318
4th Feb 2026 (Wed) 10.50 10.50 10.50 10.50 6,520
3rd Feb 2026 (Tue) 10.05 10.05 10.05 10.05 453
2nd Feb 2026 (Mon) 9.96 9.96 9.96 9.96 589
30th Jan 2026 (Fri) 10.05 10.05 10.05 10.05 1
29th Jan 2026 (Thu) 10.50 10.50 10.50 10.50 0
28th Jan 2026 (Wed) 10.50 10.50 10.50 10.50 319
27th Jan 2026 (Tue) 10.55 10.55 10.55 10.55 50
26th Jan 2026 (Mon) 10.675 10.675 10.675 10.675 212
23rd Jan 2026 (Fri) 10.65 10.65 10.65 10.65 24
22nd Jan 2026 (Thu) 10.675 10.675 10.675 10.675 640
21st Jan 2026 (Wed) 10.20 10.20 10.20 10.20 15
20th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 40
19th Jan 2026 (Mon) 10.30 10.30 10.30 10.30 643
16th Jan 2026 (Fri) 10.70 10.70 10.70 10.70 732
15th Jan 2026 (Thu) 10.90 10.90 10.90 10.90 30
14th Jan 2026 (Wed) 10.85 10.85 10.85 10.85 2,068
13th Jan 2026 (Tue) 10.85 10.85 10.85 10.85 0
12th Jan 2026 (Mon) 10.85 10.85 10.85 10.85 210
9th Jan 2026 (Fri) 10.90 10.90 10.90 10.90 100
8th Jan 2026 (Thu) 10.80 10.80 10.80 10.80 250
7th Jan 2026 (Wed) 11.05 11.05 11.05 11.05 1,000
See more Stora Enso A Or price history

Stora Enso A Or (0CX9) Regulatory News

Date Source Headline
See more Stora Enso A Or regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered