Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €9.62 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 95.00 at €9.62
Day's Volume: 95
Last Close: €9.62
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €8.98 - €11.85
Market Capitalisation: €7.35b
VWAP: €9.62
Shares in Issue: 788.62m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 €9.62 SI Trade
09:18:52 - 10-Jul-26
Unknown* 10 €9.32 SI Trade
10:11:37 - 09-Jul-26
Unknown* 104 €9.60 SI Trade
13:45:37 - 07-Jul-26
Unknown* 150 €9.54 SI Trade
10:49:40 - 07-Jul-26
Unknown* 11 €9.50 SI Trade
10:11:52 - 07-Jul-26
Unknown* 25 €9.50 SI Trade
08:29:39 - 07-Jul-26
Unknown* 18 €9.46 SI Trade
13:27:56 - 06-Jul-26
Unknown* 18 €9.46 SI Trade
13:27:56 - 06-Jul-26
Unknown* 18 €9.46 SI Trade
13:27:08 - 06-Jul-26
Unknown* 2 €9.54 SI Trade
10:26:54 - 06-Jul-26
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.62 9.62 9.62 9.62 95
9th Jul 2026 (Thu) 9.32 9.32 9.32 9.32 10
8th Jul 2026 (Wed) 9.60 9.60 9.60 9.60 0
7th Jul 2026 (Tue) 9.60 9.60 9.60 9.60 290
6th Jul 2026 (Mon) 9.46 9.46 9.46 9.46 56
3rd Jul 2026 (Fri) 9.52 9.52 9.52 9.52 60
2nd Jul 2026 (Thu) 9.32 9.32 9.32 9.32 270
1st Jul 2026 (Wed) 9.18 9.18 9.18 9.18 233
30th Jun 2026 (Tue) 9.44 9.44 9.44 9.44 45
29th Jun 2026 (Mon) 9.44 9.44 9.44 9.44 144
26th Jun 2026 (Fri) 9.48 9.48 9.48 9.48 0
25th Jun 2026 (Thu) 9.48 9.48 9.48 9.48 0
24th Jun 2026 (Wed) 9.48 9.48 9.48 9.48 1,000
23rd Jun 2026 (Tue) 9.70 9.70 9.70 9.70 90
22nd Jun 2026 (Mon) 9.58 9.58 9.58 9.58 365
19th Jun 2026 (Fri) 9.60 9.60 9.60 9.60 0
18th Jun 2026 (Thu) 9.60 9.60 9.60 9.60 35
17th Jun 2026 (Wed) 9.82 9.82 9.82 9.82 7
16th Jun 2026 (Tue) 9.90 9.90 9.90 9.90 123
15th Jun 2026 (Mon) 9.88 9.88 9.88 9.88 229
12th Jun 2026 (Fri) 9.62 9.62 9.62 9.62 22
11th Jun 2026 (Thu) 9.58 9.58 9.58 9.58 500
See more Stora Enso A Or price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered