Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso A Or (0CX9) Share Price

Price €10.30 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €10.30
Day's Volume: 200
Last Close: €10.30
Open: €0.00
ISIN: FI0009005953
Day's Range €0.00 - €0.00
52wk Range: €8.98 - €11.85
Market Capitalisation: €8.28b
VWAP: €10.30
Shares in Issue: 788.62m

Stora Enso A Or (0CX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €10.30 SI Trade
 12:00:09 - 28-Sep-26
Unknown* 100 €10.30 SI Trade
 12:00:09 - 28-Sep-26
Unknown* 1 €10.50 SI Trade
 09:37:44 - 25-Sep-26
Unknown* 2 €10.50 SI Trade
 08:42:47 - 25-Sep-26
Unknown* 150 €10.70 SI Trade
 15:25:47 - 23-Sep-26
Unknown* 100 €10.85 SI Trade
 16:13:32 - 22-Sep-26
Unknown* 1 €10.85 SI Trade
 14:25:04 - 22-Sep-26
Unknown* 1 €10.625 SI Trade
 14:51:15 - 21-Sep-26
Unknown* 125 €10.625 SI Trade
 11:00:11 - 21-Sep-26
Unknown* 30 €10.60 SI Trade
 09:11:13 - 21-Sep-26
See more Stora Enso A Or trades

Stora Enso A Or (0CX9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.30 10.30 10.30 10.30 200
25th Sep 2026 (Fri) 10.50 10.50 10.50 10.50 3
24th Sep 2026 (Thu) 10.70 10.70 10.70 10.70 0
23rd Sep 2026 (Wed) 10.70 10.70 10.70 10.70 150
22nd Sep 2026 (Tue) 10.85 10.85 10.85 10.85 101
21st Sep 2026 (Mon) 10.625 10.625 10.625 10.625 156
18th Sep 2026 (Fri) 10.60 10.60 10.60 10.60 20
17th Sep 2026 (Thu) 10.60 10.60 10.60 10.60 50
16th Sep 2026 (Wed) 10.30 10.30 10.30 10.30 232
15th Sep 2026 (Tue) 10.35 10.35 10.35 10.35 246
14th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 2
11th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 100
10th Sep 2026 (Thu) 10.40 10.40 10.40 10.40 0
9th Sep 2026 (Wed) 10.40 10.40 10.40 10.40 0
8th Sep 2026 (Tue) 10.40 10.40 10.40 10.40 704
7th Sep 2026 (Mon) 10.15 10.15 10.15 10.15 804
4th Sep 2026 (Fri) 10.25 10.25 10.25 10.25 1,098
3rd Sep 2026 (Thu) 10.30 10.30 10.30 10.30 10
2nd Sep 2026 (Wed) 10.15 10.15 10.15 10.15 30
1st Sep 2026 (Tue) 10.25 10.25 10.25 10.25 0
31st Aug 2026 (Mon) 10.25 10.25 10.25 10.25 0
See more Stora Enso A Or price history

Stora Enso A Or (0CX9) Regulatory News

Date Source Headline
See more Stora Enso A Or regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered