| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 95 |
| 9th Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 10 |
| 8th Jul 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 7th Jul 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 290 |
| 6th Jul 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 56 |
| 3rd Jul 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 60 |
| 2nd Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 270 |
| 1st Jul 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 233 |
| 30th Jun 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 45 |
| 29th Jun 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 144 |
| 26th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 25th Jun 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 24th Jun 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 1,000 |
| 23rd Jun 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 90 |
| 22nd Jun 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 365 |
| 19th Jun 2026 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 18th Jun 2026 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 35 |
| 17th Jun 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 7 |
| 16th Jun 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 123 |
| 15th Jun 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 229 |
| 12th Jun 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 22 |
| 11th Jun 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 500 |
| 10th Jun 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 71 |
| 9th Jun 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 297 |
| 8th Jun 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 234 |
| 5th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 341 |
| 4th Jun 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 3rd Jun 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2nd Jun 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 212 |
| 1st Jun 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 321 |
| 29th May 2026 (Fri) | 10.125 | 10.125 | 10.125 | 10.125 | 8 |
| 28th May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 2 |
| 27th May 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 1,681 |
| 26th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 25th May 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 22nd May 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 64 |
| 21st May 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 133 |
| 20th May 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 19th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 510 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 460 |
| 15th May 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 1,062 |
| 14th May 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 13th May 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 500 |
| 12th May 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 4 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |