| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 3 |
| 24th Sep 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 150 |
| 22nd Sep 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 101 |
| 21st Sep 2026 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 156 |
| 18th Sep 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 20 |
| 17th Sep 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 50 |
| 16th Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 232 |
| 15th Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 246 |
| 14th Sep 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 2 |
| 11th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 10th Sep 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 9th Sep 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 8th Sep 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 704 |
| 7th Sep 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 804 |
| 4th Sep 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 1,098 |
| 3rd Sep 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 10 |
| 2nd Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 30 |
| 1st Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 28th Aug 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 137 |
| 27th Aug 2026 (Thu) | 10.005 | 10.005 | 10.005 | 10.005 | 150 |
| 26th Aug 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 138 |
| 25th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 24th Aug 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 380 |
| 21st Aug 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 11 |
| 20th Aug 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 19th Aug 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 18th Aug 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 100 |
| 17th Aug 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 230 |
| 14th Aug 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 2 |
| 13th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 602 |
| 12th Aug 2026 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 702 |
| 11th Aug 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 122 |
| 10th Aug 2026 (Mon) | 9.76 | 9.76 | 9.76 | 9.76 | 2,600 |
| 7th Aug 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 966 |
| 6th Aug 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 862 |
| 5th Aug 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 1 |
| 4th Aug 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 58 |
| 3rd Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 228 |
| 31st Jul 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 160 |
| 30th Jul 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 4 |
| 29th Jul 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 88 |