| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 19th May 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 510 |
| 18th May 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 460 |
| 15th May 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 1,062 |
| 14th May 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 13th May 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 500 |
| 12th May 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 4 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 8th May 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 890 |
| 7th May 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 6th May 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 1,181 |
| 5th May 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 300 |
| 4th May 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 1st May 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 30th Apr 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 1,161 |
| 29th Apr 2026 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 28th Apr 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 300 |
| 27th Apr 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 442 |
| 24th Apr 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 1,010 |
| 23rd Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 130 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 21st Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 145 |
| 20th Apr 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 16th Apr 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 15th Apr 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 502 |
| 14th Apr 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 13th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 10th Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 400 |
| 9th Apr 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 501 |
| 8th Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 482 |
| 7th Apr 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 209 |
| 6th Apr 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 3rd Apr 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 68 |
| 1st Apr 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,133 |
| 31st Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 113 |
| 30th Mar 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 113 |
| 27th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Mar 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 344 |
| 24th Mar 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 10 |
| 23rd Mar 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 800 |