| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €10.30 | SI Trade |
12:00:09 - 28-Sep-26 |
| Unknown* | 100 | €10.30 | SI Trade |
12:00:09 - 28-Sep-26 |
| Unknown* | 1 | €10.50 | SI Trade |
09:37:44 - 25-Sep-26 |
| Unknown* | 2 | €10.50 | SI Trade |
08:42:47 - 25-Sep-26 |
| Unknown* | 150 | €10.70 | SI Trade |
15:25:47 - 23-Sep-26 |
| Unknown* | 100 | €10.85 | SI Trade |
16:13:32 - 22-Sep-26 |
| Unknown* | 1 | €10.85 | SI Trade |
14:25:04 - 22-Sep-26 |
| Unknown* | 1 | €10.625 | SI Trade |
14:51:15 - 21-Sep-26 |
| Unknown* | 125 | €10.625 | SI Trade |
11:00:11 - 21-Sep-26 |
| Unknown* | 30 | €10.60 | SI Trade |
09:11:13 - 21-Sep-26 |
| Unknown* | 20 | €10.60 | SI Trade |
12:26:54 - 18-Sep-26 |
| Unknown* | 50 | €10.60 | SI Trade |
15:58:32 - 17-Sep-26 |
| Unknown* | 200 | €10.30 | SI Trade |
14:52:52 - 16-Sep-26 |
| Unknown* | 30 | €10.40 | SI Trade |
12:41:44 - 16-Sep-26 |
| Unknown* | 1 | €10.30 | SI Trade |
11:04:57 - 16-Sep-26 |
| Unknown* | 1 | €10.325 | SI Trade |
09:27:14 - 16-Sep-26 |
| Unknown* | 215 | €10.35 | SI Trade |
15:15:30 - 15-Sep-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:55:55 - 15-Sep-26 |
| Unknown* | 28 | €10.30 | SI Trade |
11:14:58 - 15-Sep-26 |
| Unknown* | 2 | €10.15 | SI Trade |
09:26:57 - 15-Sep-26 |
| Unknown* | 2 | €10.15 | SI Trade |
11:04:09 - 14-Sep-26 |
| Unknown* | 100 | €10.25 | SI Trade |
13:28:32 - 11-Sep-26 |
| Unknown* | 2 | €10.35 | SI Trade |
14:10:35 - 08-Sep-26 |
| Unknown* | 2 | €10.35 | SI Trade |
14:10:35 - 08-Sep-26 |
| Unknown* | 100 | €10.35 | SI Trade |
12:30:57 - 08-Sep-26 |
| Unknown* | 100 | €10.35 | SI Trade |
12:30:57 - 08-Sep-26 |
| Unknown* | 400 | €10.35 | SI Trade |
09:56:20 - 08-Sep-26 |
| Unknown* | 152 | €10.15 | SI Trade |
13:52:07 - 07-Sep-26 |
| Unknown* | 152 | €10.15 | SI Trade |
13:52:07 - 07-Sep-26 |
| Unknown* | 500 | €10.20 | SI Trade |
13:05:25 - 07-Sep-26 |
| Unknown* | 1,000 | €10.25 | SI Trade |
10:17:07 - 04-Sep-26 |
| Unknown* | 49 | €10.10 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 49 | €10.10 | SI Trade |
08:16:15 - 04-Sep-26 |
| Unknown* | 5 | €10.30 | SI Trade |
09:56:25 - 03-Sep-26 |
| Unknown* | 5 | €10.30 | SI Trade |
09:56:25 - 03-Sep-26 |
| Unknown* | 30 | €10.15 | SI Trade |
11:03:39 - 02-Sep-26 |
| Unknown* | 100 | €10.25 | SI Trade |
13:58:07 - 28-Aug-26 |
| Unknown* | 25 | €10.10 | SI Trade |
11:51:10 - 28-Aug-26 |
| Unknown* | 9 | €10.20 | SI Trade |
10:04:27 - 28-Aug-26 |
| Unknown* | 3 | €10.25 | SI Trade |
09:36:24 - 28-Aug-26 |
| Unknown* | 100 | €10.005 | SI Trade |
14:43:40 - 27-Aug-26 |
| Unknown* | 50 | €9.98 | SI Trade |
11:20:32 - 27-Aug-26 |
| Unknown* | 8 | €9.98 | SI Trade |
13:57:37 - 26-Aug-26 |
| Unknown* | 30 | €9.88 | SI Trade |
13:19:37 - 26-Aug-26 |
| Unknown* | 100 | €9.92 | SI Trade |
08:54:27 - 26-Aug-26 |
| Unknown* | 220 | €9.88 | SI Trade |
11:32:10 - 24-Aug-26 |
| Unknown* | 160 | €9.84 | SI Trade |
09:56:01 - 24-Aug-26 |
| Unknown* | 10 | €9.84 | SI Trade |
12:01:39 - 21-Aug-26 |
| Unknown* | 1 | €9.78 | SI Trade |
10:02:08 - 21-Aug-26 |
| Unknown* | 100 | €9.42 | SI Trade |
14:21:11 - 18-Aug-26 |
| Unknown* | 115 | €9.58 | SI Trade |
10:02:07 - 17-Aug-26 |
| Unknown* | 115 | €9.58 | SI Trade |
10:02:07 - 17-Aug-26 |
| Unknown* | 1 | €9.64 | SI Trade |
11:45:02 - 14-Aug-26 |
| Unknown* | 1 | €9.80 | SI Trade |
14:16:28 - 13-Aug-26 |
| Unknown* | 1 | €9.80 | SI Trade |
14:16:28 - 13-Aug-26 |
| Unknown* | 300 | €9.80 | SI Trade |
09:57:41 - 13-Aug-26 |
| Unknown* | 300 | €9.80 | SI Trade |
09:57:41 - 13-Aug-26 |
| Unknown* | 251 | €9.76 | SI Trade |
11:38:43 - 12-Aug-26 |
| Unknown* | 251 | €9.76 | SI Trade |
11:38:43 - 12-Aug-26 |
| Unknown* | 200 | €9.78 | SI Trade |
10:15:01 - 12-Aug-26 |
| Unknown* | 92 | €9.64 | SI Trade |
14:05:13 - 11-Aug-26 |
| Unknown* | 20 | €9.64 | SI Trade |
13:14:07 - 11-Aug-26 |
| Unknown* | 10 | €9.60 | SI Trade |
11:44:50 - 11-Aug-26 |
| Unknown* | 800 | €9.76 | SI Trade |
12:09:40 - 10-Aug-26 |
| Unknown* | 800 | €9.76 | SI Trade |
12:09:40 - 10-Aug-26 |
| Unknown* | 1,000 | €9.72 | SI Trade |
09:29:22 - 10-Aug-26 |
| Unknown* | 83 | €9.79 | SI Trade |
12:37:25 - 07-Aug-26 |
| Unknown* | 83 | €9.79 | SI Trade |
12:37:25 - 07-Aug-26 |
| Unknown* | 800 | €9.81 | SI Trade |
11:32:04 - 07-Aug-26 |
| Unknown* | 431 | €9.92 | SI Trade |
11:03:46 - 06-Aug-26 |
| Unknown* | 431 | €9.92 | SI Trade |
11:03:46 - 06-Aug-26 |
| Unknown* | 1 | €9.94 | SI Trade |
16:24:55 - 05-Aug-26 |
| Unknown* | 15 | €10.15 | SI Trade |
16:24:55 - 04-Aug-26 |
| Unknown* | 3 | €10.15 | SI Trade |
16:20:04 - 04-Aug-26 |
| Unknown* | 6 | €10.15 | SI Trade |
16:18:24 - 04-Aug-26 |
| Unknown* | 9 | €10.15 | SI Trade |
16:17:44 - 04-Aug-26 |
| Unknown* | 20 | €10.05 | SI Trade |
10:26:01 - 04-Aug-26 |
| Unknown* | 5 | €10.10 | SI Trade |
08:32:20 - 04-Aug-26 |
| Unknown* | 28 | €10.15 | SI Trade |
11:04:55 - 03-Aug-26 |
| Unknown* | 50 | €10.15 | SI Trade |
09:07:22 - 03-Aug-26 |
| Unknown* | 150 | €10.05 | SI Trade |
08:08:21 - 03-Aug-26 |
| Unknown* | 80 | €10.05 | SI Trade |
11:20:30 - 31-Jul-26 |
| Unknown* | 80 | €10.05 | SI Trade |
11:20:30 - 31-Jul-26 |
| Unknown* | 4 | €10.35 | SI Trade |
16:24:55 - 30-Jul-26 |
| Unknown* | 44 | €9.92 | SI Trade |
14:07:16 - 29-Jul-26 |
| Unknown* | 44 | €9.92 | SI Trade |
14:07:16 - 29-Jul-26 |
| Unknown* | 1,500 | €9.54 | SI Trade |
09:35:56 - 27-Jul-26 |
| Unknown* | 848 | €9.44 | SI Trade |
12:44:11 - 24-Jul-26 |
| Unknown* | 90 | €9.50 | SI Trade |
12:36:12 - 24-Jul-26 |
| Unknown* | 16 | €9.42 | SI Trade |
11:00:08 - 24-Jul-26 |
| Unknown* | 50 | €9.62 | SI Trade |
10:43:32 - 24-Jul-26 |
| Unknown* | 500 | €9.50 | SI Trade |
10:01:10 - 24-Jul-26 |
| Unknown* | 546 | €9.62 | SI Trade |
09:48:04 - 24-Jul-26 |
| Unknown* | 500 | €9.76 | SI Trade |
08:54:06 - 24-Jul-26 |
| Unknown* | 1 | €9.30 | SI Trade |
16:23:25 - 23-Jul-26 |
| Unknown* | 60 | €9.36 | SI Trade |
15:35:10 - 23-Jul-26 |
| Unknown* | 3 | €9.28 | SI Trade |
14:57:27 - 23-Jul-26 |
| Unknown* | 3 | €9.28 | SI Trade |
14:57:27 - 23-Jul-26 |
| Unknown* | 14 | €9.27 | SI Trade |
14:49:58 - 23-Jul-26 |
| Unknown* | 35 | €9.27 | SI Trade |
14:48:50 - 23-Jul-26 |
| Unknown* | 35 | €9.27 | SI Trade |
14:48:50 - 23-Jul-26 |
| Unknown* | 25 | €9.22 | SI Trade |
14:20:01 - 23-Jul-26 |
| Unknown* | 100 | €9.22 | SI Trade |
13:43:44 - 23-Jul-26 |
| Unknown* | 450 | €9.28 | SI Trade |
13:14:45 - 23-Jul-26 |
| Unknown* | 10 | €9.18 | SI Trade |
11:16:02 - 23-Jul-26 |
| Unknown* | 42 | €9.18 | SI Trade |
11:00:18 - 23-Jul-26 |
| Unknown* | 100 | €9.18 | SI Trade |
10:59:36 - 23-Jul-26 |
| Unknown* | 5 | €9.14 | SI Trade |
10:38:27 - 23-Jul-26 |
| Unknown* | 10 | €9.20 | SI Trade |
10:36:10 - 23-Jul-26 |
| Unknown* | 95 | €9.23 | SI Trade |
09:31:36 - 23-Jul-26 |
| Unknown* | 81 | €9.24 | SI Trade |
08:42:13 - 23-Jul-26 |
| Unknown* | 450 | €10.10 | SI Trade |
15:59:14 - 22-Jul-26 |
| Unknown* | 450 | €10.10 | SI Trade |
15:59:14 - 22-Jul-26 |
| Unknown* | 65 | €10.15 | SI Trade |
14:41:28 - 22-Jul-26 |
| Unknown* | 10 | €9.82 | SI Trade |
08:13:41 - 22-Jul-26 |
| Unknown* | 400 | €9.76 | SI Trade |
10:11:03 - 21-Jul-26 |
| Unknown* | 80 | €9.68 | SI Trade |
09:13:10 - 21-Jul-26 |
| Unknown* | 10 | €9.82 | SI Trade |
14:23:29 - 20-Jul-26 |
| Unknown* | 15 | €9.76 | SI Trade |
12:43:10 - 20-Jul-26 |
| Unknown* | 70 | €9.70 | SI Trade |
09:53:45 - 20-Jul-26 |
| Unknown* | 5 | €9.88 | SI Trade |
08:08:37 - 20-Jul-26 |
| Unknown* | 1 | €9.78 | SI Trade |
11:56:30 - 17-Jul-26 |
| Unknown* | 13 | €9.68 | SI Trade |
11:15:06 - 17-Jul-26 |
| Unknown* | 18 | €9.78 | SI Trade |
09:58:13 - 17-Jul-26 |
| Unknown* | 3 | €9.47 | SI Trade |
09:49:57 - 15-Jul-26 |
| Unknown* | 5 | €9.47 | SI Trade |
09:36:07 - 15-Jul-26 |
| Unknown* | 5 | €9.47 | SI Trade |
09:36:07 - 15-Jul-26 |
| Unknown* | 1 | €9.41 | SI Trade |
11:46:48 - 14-Jul-26 |
| Unknown* | 5 | €9.41 | SI Trade |
10:27:35 - 14-Jul-26 |
| Unknown* | 111 | €9.38 | SI Trade |
10:19:58 - 14-Jul-26 |
| Unknown* | 55 | €9.46 | SI Trade |
08:30:52 - 14-Jul-26 |
| Unknown* | 30 | €9.46 | SI Trade |
08:30:48 - 14-Jul-26 |
| Unknown* | 2 | €9.48 | SI Trade |
10:13:44 - 13-Jul-26 |
| Unknown* | 500 | €9.52 | SI Trade |
09:50:11 - 13-Jul-26 |
| Unknown* | 50 | €9.44 | SI Trade |
09:26:18 - 13-Jul-26 |
| Unknown* | 95 | €9.62 | SI Trade |
09:18:52 - 10-Jul-26 |
| Unknown* | 10 | €9.32 | SI Trade |
10:11:37 - 09-Jul-26 |
| Unknown* | 104 | €9.60 | SI Trade |
13:45:37 - 07-Jul-26 |
| Unknown* | 150 | €9.54 | SI Trade |
10:49:40 - 07-Jul-26 |
| Unknown* | 11 | €9.50 | SI Trade |
10:11:52 - 07-Jul-26 |
| Unknown* | 25 | €9.50 | SI Trade |
08:29:39 - 07-Jul-26 |
| Unknown* | 18 | €9.46 | SI Trade |
13:27:56 - 06-Jul-26 |
| Unknown* | 18 | €9.46 | SI Trade |
13:27:56 - 06-Jul-26 |
| Unknown* | 18 | €9.46 | SI Trade |
13:27:08 - 06-Jul-26 |
| Unknown* | 2 | €9.54 | SI Trade |
10:26:54 - 06-Jul-26 |
| Unknown* | 60 | €9.52 | SI Trade |
14:02:19 - 03-Jul-26 |
| Unknown* | 250 | €9.32 | SI Trade |
11:49:26 - 02-Jul-26 |
| Unknown* | 20 | €9.32 | SI Trade |
11:43:48 - 02-Jul-26 |
| Unknown* | 2 | €9.18 | SI Trade |
14:49:13 - 01-Jul-26 |
| Unknown* | 2 | €9.17 | SI Trade |
14:44:51 - 01-Jul-26 |
| Unknown* | 2 | €9.17 | SI Trade |
14:44:51 - 01-Jul-26 |
| Unknown* | 2 | €9.17 | SI Trade |
14:36:24 - 01-Jul-26 |
| Unknown* | 2 | €9.17 | SI Trade |
14:36:24 - 01-Jul-26 |
| Unknown* | 200 | €9.36 | SI Trade |
08:17:00 - 01-Jul-26 |
| Unknown* | 1 | €9.54 | SI Trade |
08:04:17 - 01-Jul-26 |
| Unknown* | 22 | €9.54 | SI Trade |
08:04:17 - 01-Jul-26 |
| Unknown* | 15 | €9.44 | SI Trade |
12:54:50 - 30-Jun-26 |
| Unknown* | 20 | €9.40 | SI Trade |
11:34:12 - 30-Jun-26 |
| Unknown* | 10 | €9.34 | SI Trade |
10:19:39 - 30-Jun-26 |
| Unknown* | 5 | €9.44 | SI Trade |
14:40:38 - 29-Jun-26 |
| Unknown* | 70 | €9.36 | SI Trade |
14:34:32 - 29-Jun-26 |
| Unknown* | 70 | €9.36 | SI Trade |
14:34:32 - 29-Jun-26 |
| Unknown* | 4 | €9.34 | SI Trade |
09:42:37 - 29-Jun-26 |
| Unknown* | 1,000 | €9.48 | SI Trade |
14:52:50 - 24-Jun-26 |
| Unknown* | 10 | €9.70 | SI Trade |
13:29:08 - 23-Jun-26 |
| Unknown* | 10 | €9.68 | SI Trade |
13:08:45 - 23-Jun-26 |
| Unknown* | 8 | €9.62 | SI Trade |
10:10:12 - 23-Jun-26 |
| Unknown* | 8 | €9.62 | SI Trade |
10:10:12 - 23-Jun-26 |
| Unknown* | 54 | €9.62 | SI Trade |
08:31:16 - 23-Jun-26 |
| Unknown* | 250 | €9.58 | SI Trade |
14:21:31 - 22-Jun-26 |
| Unknown* | 20 | €9.60 | SI Trade |
13:23:05 - 22-Jun-26 |
| Unknown* | 50 | €9.52 | SI Trade |
10:08:14 - 22-Jun-26 |
| Unknown* | 5 | €9.58 | SI Trade |
09:38:35 - 22-Jun-26 |
| Unknown* | 40 | €9.70 | SI Trade |
08:20:49 - 22-Jun-26 |
| Unknown* | 35 | €9.60 | SI Trade |
15:32:48 - 18-Jun-26 |
| Unknown* | 1 | €9.82 | SI Trade |
15:25:04 - 17-Jun-26 |
| Unknown* | 5 | €9.86 | SI Trade |
14:53:10 - 17-Jun-26 |
| Unknown* | 1 | €9.82 | SI Trade |
08:18:08 - 17-Jun-26 |
| Unknown* | 112 | €9.90 | SI Trade |
10:21:08 - 16-Jun-26 |
| Unknown* | 11 | €9.96 | SI Trade |
09:36:42 - 16-Jun-26 |
| Unknown* | 100 | €9.88 | SI Trade |
16:23:37 - 15-Jun-26 |
| Unknown* | 100 | €9.88 | SI Trade |
16:17:02 - 15-Jun-26 |
| Unknown* | 9 | €10.05 | SI Trade |
10:40:13 - 15-Jun-26 |
| Unknown* | 20 | €10.05 | SI Trade |
09:04:34 - 15-Jun-26 |
| Unknown* | 10 | €9.62 | SI Trade |
13:59:44 - 12-Jun-26 |
| Unknown* | 10 | €9.66 | SI Trade |
13:46:18 - 12-Jun-26 |
| Unknown* | 1 | €9.66 | SI Trade |
12:09:17 - 12-Jun-26 |
| Unknown* | 1 | €9.60 | SI Trade |
08:53:15 - 12-Jun-26 |
| Unknown* | 500 | €9.58 | SI Trade |
10:54:54 - 11-Jun-26 |
| Unknown* | 30 | €9.60 | SI Trade |
16:20:42 - 10-Jun-26 |
| Unknown* | 10 | €9.70 | SI Trade |
14:38:10 - 10-Jun-26 |
| Unknown* | 1 | €9.78 | SI Trade |
12:43:18 - 10-Jun-26 |
| Unknown* | 77 | €10.20 | SI Trade |
16:07:06 - 09-Jun-26 |
| Unknown* | 100 | €10.25 | SI Trade |
15:10:47 - 09-Jun-26 |
| Unknown* | 120 | €10.225 | SI Trade |
10:46:34 - 09-Jun-26 |
| Unknown* | 144 | €10.20 | SI Trade |
15:42:03 - 08-Jun-26 |
| Unknown* | 20 | €10.05 | SI Trade |
15:10:04 - 08-Jun-26 |
| Unknown* | 35 | €9.98 | SI Trade |
14:35:25 - 08-Jun-26 |
| Unknown* | 35 | €9.98 | SI Trade |
14:35:25 - 08-Jun-26 |
| Unknown* | 5 | €10.20 | SI Trade |
16:05:16 - 05-Jun-26 |