| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €9.83 | SI Trade |
10:21:25 - 21-May-26 |
| Unknown* | 8 | €9.83 | SI Trade |
10:21:25 - 21-May-26 |
| Unknown* | 117 | €9.82 | SI Trade |
09:08:12 - 21-May-26 |
| Unknown* | 300 | €9.82 | SI Trade |
13:06:35 - 19-May-26 |
| Unknown* | 210 | €9.76 | SI Trade |
11:18:49 - 19-May-26 |
| Unknown* | 460 | €9.48 | SI Trade |
09:21:24 - 18-May-26 |
| Unknown* | 62 | €9.48 | SI Trade |
15:51:35 - 15-May-26 |
| Unknown* | 1,000 | €9.54 | SI Trade |
10:08:12 - 15-May-26 |
| Unknown* | 500 | €9.52 | SI Trade |
10:03:57 - 13-May-26 |
| Unknown* | 2 | €9.62 | SI Trade |
14:45:30 - 12-May-26 |
| Unknown* | 2 | €9.63 | SI Trade |
12:57:33 - 12-May-26 |
| Unknown* | 45 | €9.70 | SI Trade |
14:00:28 - 08-May-26 |
| Unknown* | 45 | €9.70 | SI Trade |
14:00:28 - 08-May-26 |
| Unknown* | 800 | €9.68 | SI Trade |
08:41:26 - 08-May-26 |
| Unknown* | 76 | €9.74 | SI Trade |
13:52:49 - 06-May-26 |
| Unknown* | 105 | €9.86 | SI Trade |
10:56:37 - 06-May-26 |
| Unknown* | 1,000 | €9.80 | SI Trade |
10:22:09 - 06-May-26 |
| Unknown* | 300 | €9.60 | SI Trade |
09:44:42 - 05-May-26 |
| Unknown* | 1,150 | €9.44 | SI Trade |
14:17:36 - 30-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
10:45:37 - 30-Apr-26 |
| Unknown* | 10 | €9.46 | SI Trade |
08:52:06 - 30-Apr-26 |
| Unknown* | 2 | €9.44 | SI Trade |
09:47:44 - 29-Apr-26 |
| Unknown* | 20 | €9.34 | SI Trade |
16:05:37 - 28-Apr-26 |
| Unknown* | 30 | €9.43 | SI Trade |
12:04:09 - 28-Apr-26 |
| Unknown* | 30 | €9.43 | SI Trade |
12:04:09 - 28-Apr-26 |
| Unknown* | 10 | €9.54 | SI Trade |
09:52:43 - 28-Apr-26 |
| Unknown* | 60 | €9.50 | SI Trade |
09:35:48 - 28-Apr-26 |
| Unknown* | 150 | €9.50 | SI Trade |
09:08:39 - 28-Apr-26 |
| Unknown* | 100 | €9.69 | SI Trade |
11:46:26 - 27-Apr-26 |
| Unknown* | 100 | €9.69 | SI Trade |
11:46:26 - 27-Apr-26 |
| Unknown* | 45 | €9.66 | SI Trade |
10:25:06 - 27-Apr-26 |
| Unknown* | 197 | €9.72 | SI Trade |
08:23:56 - 27-Apr-26 |
| Unknown* | 10 | €9.91 | SI Trade |
12:39:51 - 24-Apr-26 |
| Unknown* | 1,000 | €9.78 | SI Trade |
10:58:49 - 24-Apr-26 |
| Unknown* | 30 | €10.25 | SI Trade |
15:42:29 - 23-Apr-26 |
| Unknown* | 100 | €10.20 | SI Trade |
09:52:26 - 23-Apr-26 |
| Unknown* | 20 | €10.35 | SI Trade |
12:50:20 - 21-Apr-26 |
| Unknown* | 5 | €10.40 | SI Trade |
11:47:39 - 21-Apr-26 |
| Unknown* | 120 | €10.40 | SI Trade |
11:35:16 - 21-Apr-26 |
| Unknown* | 250 | €10.20 | SI Trade |
15:59:54 - 15-Apr-26 |
| Unknown* | 100 | €10.35 | SI Trade |
12:42:21 - 15-Apr-26 |
| Unknown* | 1 | €10.25 | SI Trade |
11:54:49 - 15-Apr-26 |
| Unknown* | 1 | €10.25 | SI Trade |
11:54:49 - 15-Apr-26 |
| Unknown* | 150 | €10.25 | SI Trade |
11:18:19 - 15-Apr-26 |
| Unknown* | 100 | €10.30 | SI Trade |
15:16:31 - 13-Apr-26 |
| Unknown* | 400 | €10.40 | SI Trade |
13:47:58 - 10-Apr-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
09:02:41 - 09-Apr-26 |
| Unknown* | 500 | €10.25 | SI Trade |
08:08:56 - 09-Apr-26 |
| Unknown* | 180 | €10.35 | SI Trade |
14:12:25 - 08-Apr-26 |
| Unknown* | 1 | €10.40 | SI Trade |
13:01:53 - 08-Apr-26 |
| Unknown* | 300 | €10.40 | SI Trade |
08:41:28 - 08-Apr-26 |
| Unknown* | 1 | €10.45 | SI Trade |
08:11:03 - 08-Apr-26 |
| Unknown* | 204 | €10.05 | SI Trade |
13:27:06 - 07-Apr-26 |
| Unknown* | 5 | €10.10 | SI Trade |
08:09:03 - 07-Apr-26 |
| Unknown* | 7 | €10.15 | SI Trade |
13:50:21 - 02-Apr-26 |
| Unknown* | 50 | €10.15 | SI Trade |
13:19:07 - 02-Apr-26 |
| Unknown* | 10 | €10.05 | SI Trade |
12:20:56 - 02-Apr-26 |
| Unknown* | 1 | €10.10 | SI Trade |
10:07:23 - 02-Apr-26 |
| Unknown* | 500 | €10.30 | SI Trade |
09:12:58 - 01-Apr-26 |
| Unknown* | 150 | €10.20 | SI Trade |
09:09:41 - 01-Apr-26 |
| Unknown* | 3 | €10.275 | SI Trade |
08:49:33 - 01-Apr-26 |
| Unknown* | 480 | €10.30 | SI Trade |
08:15:03 - 01-Apr-26 |
| Unknown* | 50 | €10.00 | SI Trade |
11:14:07 - 31-Mar-26 |
| Unknown* | 3 | €10.05 | SI Trade |
09:38:51 - 31-Mar-26 |
| Unknown* | 60 | €10.05 | SI Trade |
08:50:11 - 31-Mar-26 |
| Unknown* | 113 | €9.96 | SI Trade |
12:02:21 - 30-Mar-26 |
| Unknown* | 343 | €10.20 | SI Trade |
11:29:54 - 25-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:29:47 - 25-Mar-26 |
| Unknown* | 10 | €9.78 | SI Trade |
09:08:55 - 24-Mar-26 |
| Unknown* | 10 | €10.15 | SI Trade |
15:05:40 - 23-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
14:25:36 - 23-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
14:25:36 - 23-Mar-26 |
| Unknown* | 298 | €10.05 | SI Trade |
13:29:31 - 23-Mar-26 |
| Unknown* | 70 | €10.05 | SI Trade |
13:15:12 - 23-Mar-26 |
| Unknown* | 100 | €9.28 | SI Trade |
10:26:00 - 23-Mar-26 |
| Unknown* | 20 | €9.36 | SI Trade |
09:55:39 - 23-Mar-26 |
| Unknown* | 300 | €9.30 | SI Trade |
09:25:25 - 23-Mar-26 |
| Unknown* | 75 | €9.92 | SI Trade |
08:27:14 - 20-Mar-26 |
| Unknown* | 85 | €9.80 | SI Trade |
13:24:55 - 19-Mar-26 |
| Unknown* | 85 | €9.80 | SI Trade |
13:24:55 - 19-Mar-26 |
| Unknown* | 53 | €9.80 | SI Trade |
12:48:01 - 19-Mar-26 |
| Unknown* | 100 | €9.88 | SI Trade |
11:05:10 - 19-Mar-26 |
| Unknown* | 50 | €9.80 | SI Trade |
09:11:11 - 19-Mar-26 |
| Unknown* | 15 | €9.90 | SI Trade |
08:49:20 - 19-Mar-26 |
| Unknown* | 301 | €10.20 | SI Trade |
13:53:08 - 18-Mar-26 |
| Unknown* | 50 | €10.55 | SI Trade |
11:26:43 - 18-Mar-26 |
| Unknown* | 100 | €10.45 | SI Trade |
16:24:43 - 17-Mar-26 |
| Unknown* | 17 | €10.35 | SI Trade |
15:43:17 - 17-Mar-26 |
| Unknown* | 530 | €10.40 | SI Trade |
14:04:30 - 17-Mar-26 |
| Unknown* | 76 | €10.40 | SI Trade |
12:58:51 - 17-Mar-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:32:25 - 17-Mar-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:32:06 - 17-Mar-26 |
| Unknown* | 1 | €10.40 | SI Trade |
12:31:46 - 17-Mar-26 |
| Unknown* | 100 | €10.40 | SI Trade |
10:40:41 - 16-Mar-26 |
| Unknown* | 16 | €10.50 | SI Trade |
11:40:15 - 13-Mar-26 |
| Unknown* | 16 | €10.50 | SI Trade |
11:40:15 - 13-Mar-26 |
| Unknown* | 100 | €10.50 | SI Trade |
08:20:30 - 13-Mar-26 |
| Unknown* | 100 | €10.65 | SI Trade |
10:08:51 - 11-Mar-26 |
| Unknown* | 155 | €10.40 | SI Trade |
12:34:18 - 09-Mar-26 |
| Unknown* | 155 | €10.40 | SI Trade |
12:34:18 - 09-Mar-26 |
| Unknown* | 300 | €10.45 | SI Trade |
11:44:46 - 09-Mar-26 |
| Unknown* | 15 | €11.10 | SI Trade |
11:00:59 - 05-Mar-26 |
| Unknown* | 2 | €10.95 | SI Trade |
08:14:55 - 05-Mar-26 |
| Unknown* | 3 | €10.85 | SI Trade |
16:12:01 - 04-Mar-26 |
| Unknown* | 27 | €10.90 | SI Trade |
11:00:52 - 04-Mar-26 |
| Unknown* | 5 | €10.575 | SI Trade |
13:52:57 - 03-Mar-26 |
| Unknown* | 100 | €10.50 | SI Trade |
11:45:09 - 03-Mar-26 |
| Unknown* | 142 | €10.65 | SI Trade |
09:08:25 - 03-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
08:11:08 - 03-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
08:11:08 - 03-Mar-26 |
| Unknown* | 200 | €11.10 | SI Trade |
15:18:33 - 02-Mar-26 |
| Unknown* | 100 | €11.10 | SI Trade |
13:51:49 - 02-Mar-26 |
| Unknown* | 5 | €11.15 | SI Trade |
11:08:49 - 02-Mar-26 |
| Unknown* | 18 | €11.15 | SI Trade |
11:01:59 - 02-Mar-26 |
| Unknown* | 400 | €11.20 | SI Trade |
08:43:45 - 02-Mar-26 |
| Unknown* | 400 | €11.20 | SI Trade |
08:43:45 - 02-Mar-26 |
| Unknown* | 150 | €11.20 | SI Trade |
08:42:25 - 02-Mar-26 |
| Unknown* | 1 | €11.525 | SI Trade |
12:02:19 - 27-Feb-26 |
| Unknown* | 85 | €11.525 | SI Trade |
12:02:19 - 27-Feb-26 |
| Unknown* | 500 | €11.40 | SI Trade |
10:34:48 - 27-Feb-26 |
| Unknown* | 89 | €11.45 | SI Trade |
16:00:20 - 26-Feb-26 |
| Unknown* | 10 | €11.40 | SI Trade |
15:05:34 - 25-Feb-26 |
| Unknown* | 13 | €11.35 | SI Trade |
13:19:36 - 24-Feb-26 |
| Unknown* | 13 | €11.35 | SI Trade |
13:19:36 - 24-Feb-26 |
| Unknown* | 3 | €11.35 | SI Trade |
11:43:12 - 24-Feb-26 |
| Unknown* | 3 | €11.35 | SI Trade |
11:43:12 - 24-Feb-26 |
| Unknown* | 3 | €11.30 | SI Trade |
10:26:22 - 24-Feb-26 |
| Unknown* | 3 | €11.30 | SI Trade |
10:26:22 - 24-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
12:36:05 - 23-Feb-26 |
| Unknown* | 81 | €11.20 | SI Trade |
09:07:25 - 23-Feb-26 |
| Unknown* | 81 | €11.20 | SI Trade |
09:07:25 - 23-Feb-26 |
| Unknown* | 100 | €11.35 | SI Trade |
15:18:19 - 20-Feb-26 |
| Unknown* | 41 | €11.35 | SI Trade |
14:58:16 - 19-Feb-26 |
| Unknown* | 41 | €11.35 | SI Trade |
14:58:16 - 19-Feb-26 |
| Unknown* | 407 | €11.35 | SI Trade |
09:07:21 - 19-Feb-26 |
| Unknown* | 2 | €11.40 | SI Trade |
12:25:05 - 18-Feb-26 |
| Unknown* | 2 | €11.40 | SI Trade |
12:25:05 - 18-Feb-26 |
| Unknown* | 4 | €11.35 | SI Trade |
13:29:20 - 17-Feb-26 |
| Unknown* | 4 | €11.35 | SI Trade |
13:29:20 - 17-Feb-26 |
| Unknown* | 2 | €11.50 | SI Trade |
09:09:24 - 17-Feb-26 |
| Unknown* | 1 | €11.45 | SI Trade |
13:22:56 - 16-Feb-26 |
| Unknown* | 15 | €11.575 | SI Trade |
09:20:32 - 16-Feb-26 |
| Unknown* | 10 | €11.50 | SI Trade |
08:25:55 - 16-Feb-26 |
| Unknown* | 10 | €11.50 | SI Trade |
08:25:55 - 16-Feb-26 |
| Unknown* | 43 | €11.60 | SI Trade |
14:02:54 - 13-Feb-26 |
| Unknown* | 43 | €11.60 | SI Trade |
14:02:54 - 13-Feb-26 |
| Unknown* | 2 | €11.65 | SI Trade |
11:06:56 - 13-Feb-26 |
| Unknown* | 42 | €11.65 | SI Trade |
11:04:03 - 13-Feb-26 |
| Unknown* | 100 | €11.60 | SI Trade |
08:55:24 - 13-Feb-26 |
| Unknown* | 100 | €11.60 | SI Trade |
08:55:24 - 13-Feb-26 |
| Unknown* | 300 | €11.85 | SI Trade |
16:02:47 - 12-Feb-26 |
| Unknown* | 330 | €11.95 | SI Trade |
09:52:36 - 12-Feb-26 |
| Unknown* | 600 | €11.95 | SI Trade |
09:51:54 - 12-Feb-26 |
| Unknown* | 600 | €11.95 | SI Trade |
09:51:54 - 12-Feb-26 |
| Unknown* | 84 | €12.05 | SI Trade |
09:25:30 - 12-Feb-26 |
| Unknown* | 84 | €12.05 | SI Trade |
09:25:30 - 12-Feb-26 |
| Unknown* | 24 | €12.00 | SI Trade |
09:03:55 - 12-Feb-26 |
| Unknown* | 24 | €12.00 | SI Trade |
09:03:55 - 12-Feb-26 |
| Unknown* | 300 | €11.75 | SI Trade |
15:17:25 - 11-Feb-26 |
| Unknown* | 188 | €11.55 | SI Trade |
13:46:39 - 11-Feb-26 |
| Unknown* | 188 | €11.55 | SI Trade |
13:46:39 - 11-Feb-26 |
| Unknown* | 16 | €11.45 | SI Trade |
12:50:58 - 11-Feb-26 |
| Unknown* | 2 | €11.50 | SI Trade |
12:25:10 - 11-Feb-26 |
| Unknown* | 40 | €11.40 | SI Trade |
09:39:46 - 11-Feb-26 |
| Unknown* | 15 | €11.50 | SI Trade |
08:03:46 - 11-Feb-26 |
| Unknown* | 15 | €11.50 | SI Trade |
08:03:46 - 11-Feb-26 |
| Unknown* | 15 | €11.25 | SI Trade |
15:09:28 - 10-Feb-26 |
| Unknown* | 62 | €11.20 | SI Trade |
14:22:48 - 10-Feb-26 |
| Unknown* | 10 | €11.225 | SI Trade |
14:02:35 - 10-Feb-26 |
| Unknown* | 10 | €11.225 | SI Trade |
14:02:35 - 10-Feb-26 |
| Unknown* | 150 | €11.15 | SI Trade |
10:27:02 - 10-Feb-26 |
| Unknown* | 150 | €11.15 | SI Trade |
10:27:02 - 10-Feb-26 |
| Unknown* | 19 | €10.95 | SI Trade |
09:21:02 - 09-Feb-26 |
| Unknown* | 5 | €10.95 | SI Trade |
09:02:22 - 09-Feb-26 |
| Unknown* | 20 | €10.80 | SI Trade |
08:56:27 - 09-Feb-26 |
| Unknown* | 20 | €10.80 | SI Trade |
08:56:27 - 09-Feb-26 |
| Unknown* | 20 | €10.55 | SI Trade |
08:47:38 - 06-Feb-26 |
| Unknown* | 190 | €10.55 | SI Trade |
08:42:53 - 06-Feb-26 |
| Unknown* | 50 | €10.50 | SI Trade |
14:03:50 - 05-Feb-26 |
| Unknown* | 50 | €10.50 | SI Trade |
14:03:50 - 05-Feb-26 |
| Unknown* | 100 | €10.45 | SI Trade |
12:42:16 - 05-Feb-26 |
| Unknown* | 100 | €10.45 | SI Trade |
12:42:16 - 05-Feb-26 |
| Unknown* | 18 | €10.65 | SI Trade |
09:26:49 - 05-Feb-26 |
| Unknown* | 2,800 | €10.50 | SI Trade |
13:23:09 - 04-Feb-26 |
| Unknown* | 250 | €10.70 | SI Trade |
12:18:30 - 04-Feb-26 |
| Unknown* | 250 | €10.70 | SI Trade |
12:18:30 - 04-Feb-26 |
| Unknown* | 3,000 | €10.60 | SI Trade |
11:20:33 - 04-Feb-26 |
| Unknown* | 100 | €10.50 | SI Trade |
10:20:57 - 04-Feb-26 |
| Unknown* | 120 | €10.50 | SI Trade |
09:32:06 - 04-Feb-26 |
| Unknown* | 400 | €10.05 | SI Trade |
14:27:24 - 03-Feb-26 |
| Unknown* | 53 | €9.98 | SI Trade |
13:54:18 - 03-Feb-26 |
| Unknown* | 1 | €9.96 | SI Trade |
12:58:59 - 02-Feb-26 |
| Unknown* | 4 | €9.85 | SI Trade |
09:30:35 - 02-Feb-26 |
| Unknown* | 192 | €9.78 | SI Trade |
08:40:30 - 02-Feb-26 |
| Unknown* | 192 | €9.78 | SI Trade |
08:40:30 - 02-Feb-26 |
| Unknown* | 200 | €9.76 | SI Trade |
08:31:45 - 02-Feb-26 |
| Unknown* | 9 | €10.50 | SI Trade |
10:31:17 - 28-Jan-26 |
| Unknown* | 9 | €10.50 | SI Trade |
10:31:17 - 28-Jan-26 |
| Unknown* | 300 | €10.50 | SI Trade |
09:14:13 - 28-Jan-26 |
| Unknown* | 50 | €10.55 | SI Trade |
15:08:52 - 27-Jan-26 |