Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price

Price $275.51503 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $275.51503
Day's Volume: 0
Last Close: $275.51503
Open: $0.00
ISIN: LU1407887915
Day's Range $0.00 - $0.00
52wk Range: $265.08575 - $282.2141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Us 7-10y (0ACV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $275.51503 SI Trade
Currency Conversion
13:43:47 - 10-Jul-26
Unknown* 92 $274.5232 OTC Trade
16:38:16 - 09-Jul-26
Unknown* 0 $274.14681 SI Trade
Currency Conversion
08:57:53 - 09-Jul-26
Unknown* 0 $274.69922 SI Trade
Currency Conversion
08:02:12 - 08-Jul-26
Unknown* 13 $275.515 SI Trade
07:34:44 - 07-Jul-26
Unknown* -13 $0.00 SI Trade
Correction
07:34:44 - 07-Jul-26
Unknown* 13 $0.00 SI Trade
07:34:44 - 07-Jul-26
Unknown* -13 $0.00 SI Trade
Correction
Currency Conversion
15:32:36 - 06-Jul-26
Unknown* 13 $0.00 SI Trade
Currency Conversion
15:32:36 - 06-Jul-26
Unknown* 13 $275.87288 SI Trade
Currency Conversion
15:32:36 - 06-Jul-26
See more Amundi Us 7-10y trades

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 275.51503 275.51503 275.51503 275.51503 0
9th Jul 2026 (Thu) 274.14681 274.14681 274.14681 274.14681 92
8th Jul 2026 (Wed) 274.69922 274.69922 274.69922 274.69922 0
7th Jul 2026 (Tue) 275.515 275.515 275.515 275.515 13
6th Jul 2026 (Mon) 275.87288 275.87288 275.87288 275.87288 296
3rd Jul 2026 (Fri) 275.57899 275.57899 275.57899 275.57899 0
2nd Jul 2026 (Thu) 276.29947 276.29947 276.29947 276.29947 0
1st Jul 2026 (Wed) 276.29947 276.29947 276.29947 276.29947 32
30th Jun 2026 (Tue) 276.26515 276.26515 276.26515 276.26515 1,247
29th Jun 2026 (Mon) 276.30718 276.30718 276.30718 276.30718 9,687
26th Jun 2026 (Fri) 276.54506 276.54506 276.54506 276.54506 1,166
25th Jun 2026 (Thu) 276.73686 276.73686 276.73686 276.73686 89
24th Jun 2026 (Wed) 276.8246 276.8246 276.8246 276.8246 63
23rd Jun 2026 (Tue) 276.09593 276.09593 276.09593 276.09593 71
22nd Jun 2026 (Mon) 275.22591 275.22591 275.22591 275.22591 63,800
19th Jun 2026 (Fri) 274.4805 274.4805 274.4805 274.4805 632
18th Jun 2026 (Thu) 277.08278 277.08278 277.08278 277.08278 93
17th Jun 2026 (Wed) 276.53406 276.53406 276.53406 276.53406 92
16th Jun 2026 (Tue) 275.36933 275.36933 275.36933 275.36933 670
15th Jun 2026 (Mon) 275.43382 275.43382 275.43382 275.43382 214
12th Jun 2026 (Fri) 274.74532 274.74532 274.74532 274.74532 878
11th Jun 2026 (Thu) 274.06575 274.06575 274.06575 274.06575 1,694
See more Amundi Us 7-10y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered