Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 272.71 272.71 272.71 272.71 77
19th May 2026 (Tue) 271.77542 271.77542 271.77542 271.77542 461
18th May 2026 (Mon) 271.65353 271.65353 271.65353 271.65353 15
15th May 2026 (Fri) 273.15844 273.15844 273.15844 273.15844 116
14th May 2026 (Thu) 275.80896 275.80896 275.80896 275.80896 69
13th May 2026 (Wed) 274.64661 274.64661 274.64661 274.64661 885
12th May 2026 (Tue) 275.46057 275.46057 275.46057 275.46057 1,140
11th May 2026 (Mon) 275.3362 275.3362 275.3362 275.3362 43
8th May 2026 (Fri) 275.30943 275.30943 275.30943 275.30943 88
7th May 2026 (Thu) 275.93575 275.93575 275.93575 275.93575 84
6th May 2026 (Wed) 275.44 275.44 275.44 275.44 86
5th May 2026 (Tue) 275.01691 275.01691 275.01691 275.01691 78
4th May 2026 (Mon) 275.68428 275.68428 275.68428 275.68428 0
1st May 2026 (Fri) 275.68428 275.68428 275.68428 275.68428 0
30th Apr 2026 (Thu) 275.68428 275.68428 275.68428 275.68428 68,543
29th Apr 2026 (Wed) 275.52233 275.52233 275.52233 275.52233 37,693
28th Apr 2026 (Tue) 276.2485 276.2485 276.2485 276.2485 35,325
27th Apr 2026 (Mon) 276.57614 276.57614 276.57614 276.57614 8,010
24th Apr 2026 (Fri) 276.18632 276.18632 276.18632 276.18632 7,993
23rd Apr 2026 (Thu) 277.1895 277.1895 277.1895 277.1895 552
22nd Apr 2026 (Wed) 277.90095 277.90095 277.90095 277.90095 574
21st Apr 2026 (Tue) 277.87666 277.87666 277.87666 277.87666 234
20th Apr 2026 (Mon) 277.90798 277.90798 277.90798 277.90798 355
17th Apr 2026 (Fri) 277.68138 277.68138 277.68138 277.68138 4,867
16th Apr 2026 (Thu) 278.19167 278.19167 278.19167 278.19167 27
15th Apr 2026 (Wed) 277.02042 277.02042 277.02042 277.02042 439
14th Apr 2026 (Tue) 276.49948 276.49948 276.49948 276.49948 881
13th Apr 2026 (Mon) 275.8845 275.8845 275.8845 275.8845 49
10th Apr 2026 (Fri) 275.93149 275.93149 275.93149 275.93149 17
9th Apr 2026 (Thu) 276.02974 276.02974 276.02974 276.02974 37
8th Apr 2026 (Wed) 277.17055 277.17055 277.17055 277.17055 321
7th Apr 2026 (Tue) 274.45028 274.45028 274.45028 274.45028 3,461
6th Apr 2026 (Mon) 276.16731 276.16731 276.16731 276.16731 0
3rd Apr 2026 (Fri) 276.16731 276.16731 276.16731 276.16731 0
2nd Apr 2026 (Thu) 276.16731 276.16731 276.16731 276.16731 592
1st Apr 2026 (Wed) 276.35225 276.35225 276.35225 276.35225 4,013
31st Mar 2026 (Tue) 275.77596 275.77596 275.77596 275.77596 10,965
30th Mar 2026 (Mon) 275.45265 275.45265 275.45265 275.45265 33,700
27th Mar 2026 (Fri) 274.20785 274.20785 274.20785 274.20785 26,881
26th Mar 2026 (Thu) 274.87569 274.87569 274.87569 274.87569 279
25th Mar 2026 (Wed) 275.67976 275.67976 275.67976 275.67976 2,066
24th Mar 2026 (Tue) 274.35019 274.35019 274.35019 274.35019 1,960
23rd Mar 2026 (Mon) 274.1901 274.1901 274.1901 274.1901 86
FTSE 100 Latest
Value10,443.47
Change11.13