| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 275.51503 | 275.51503 | 275.51503 | 275.51503 | 0 |
| 9th Jul 2026 (Thu) | 274.14681 | 274.14681 | 274.14681 | 274.14681 | 92 |
| 8th Jul 2026 (Wed) | 274.69922 | 274.69922 | 274.69922 | 274.69922 | 0 |
| 7th Jul 2026 (Tue) | 275.515 | 275.515 | 275.515 | 275.515 | 13 |
| 6th Jul 2026 (Mon) | 275.87288 | 275.87288 | 275.87288 | 275.87288 | 296 |
| 3rd Jul 2026 (Fri) | 275.57899 | 275.57899 | 275.57899 | 275.57899 | 0 |
| 2nd Jul 2026 (Thu) | 276.29947 | 276.29947 | 276.29947 | 276.29947 | 0 |
| 1st Jul 2026 (Wed) | 276.29947 | 276.29947 | 276.29947 | 276.29947 | 32 |
| 30th Jun 2026 (Tue) | 276.26515 | 276.26515 | 276.26515 | 276.26515 | 1,247 |
| 29th Jun 2026 (Mon) | 276.30718 | 276.30718 | 276.30718 | 276.30718 | 9,687 |
| 26th Jun 2026 (Fri) | 276.54506 | 276.54506 | 276.54506 | 276.54506 | 1,166 |
| 25th Jun 2026 (Thu) | 276.73686 | 276.73686 | 276.73686 | 276.73686 | 89 |
| 24th Jun 2026 (Wed) | 276.8246 | 276.8246 | 276.8246 | 276.8246 | 63 |
| 23rd Jun 2026 (Tue) | 276.09593 | 276.09593 | 276.09593 | 276.09593 | 71 |
| 22nd Jun 2026 (Mon) | 275.22591 | 275.22591 | 275.22591 | 275.22591 | 63,800 |
| 19th Jun 2026 (Fri) | 274.4805 | 274.4805 | 274.4805 | 274.4805 | 632 |
| 18th Jun 2026 (Thu) | 277.08278 | 277.08278 | 277.08278 | 277.08278 | 93 |
| 17th Jun 2026 (Wed) | 276.53406 | 276.53406 | 276.53406 | 276.53406 | 92 |
| 16th Jun 2026 (Tue) | 275.36933 | 275.36933 | 275.36933 | 275.36933 | 670 |
| 15th Jun 2026 (Mon) | 275.43382 | 275.43382 | 275.43382 | 275.43382 | 214 |
| 12th Jun 2026 (Fri) | 274.74532 | 274.74532 | 274.74532 | 274.74532 | 878 |
| 11th Jun 2026 (Thu) | 274.06575 | 274.06575 | 274.06575 | 274.06575 | 1,694 |
| 10th Jun 2026 (Wed) | 274.05 | 274.05 | 274.05 | 274.05 | 346 |
| 9th Jun 2026 (Tue) | 273.07884 | 273.07884 | 273.07884 | 273.07884 | 13,422 |
| 8th Jun 2026 (Mon) | 273.11632 | 273.11632 | 273.11632 | 273.11632 | 801 |
| 5th Jun 2026 (Fri) | 275.0278 | 275.0278 | 275.0278 | 275.0278 | 1,571 |
| 4th Jun 2026 (Thu) | 274.5014 | 274.5014 | 274.5014 | 274.5014 | 120 |
| 3rd Jun 2026 (Wed) | 274.97284 | 274.97284 | 274.97284 | 274.97284 | 62 |
| 2nd Jun 2026 (Tue) | 275.15062 | 275.15062 | 275.15062 | 275.15062 | 415 |
| 1st Jun 2026 (Mon) | 274.66686 | 274.66686 | 274.66686 | 274.66686 | 16 |
| 29th May 2026 (Fri) | 274.8348 | 274.8348 | 274.8348 | 274.8348 | 51 |
| 28th May 2026 (Thu) | 275.12765 | 275.12765 | 275.12765 | 275.12765 | 0 |
| 27th May 2026 (Wed) | 275.12765 | 275.12765 | 275.12765 | 275.12765 | 539 |
| 26th May 2026 (Tue) | 273.74 | 273.74 | 273.74 | 273.74 | 106 |
| 25th May 2026 (Mon) | 272.78554 | 272.78554 | 272.78554 | 272.78554 | 0 |
| 22nd May 2026 (Fri) | 272.78554 | 272.78554 | 272.78554 | 272.78554 | 15 |
| 21st May 2026 (Thu) | 272.06 | 272.06 | 272.06 | 272.06 | 193 |
| 20th May 2026 (Wed) | 272.71 | 272.71 | 272.71 | 272.71 | 77 |
| 19th May 2026 (Tue) | 271.77542 | 271.77542 | 271.77542 | 271.77542 | 461 |
| 18th May 2026 (Mon) | 271.65353 | 271.65353 | 271.65353 | 271.65353 | 15 |
| 15th May 2026 (Fri) | 273.15844 | 273.15844 | 273.15844 | 273.15844 | 116 |
| 14th May 2026 (Thu) | 275.80896 | 275.80896 | 275.80896 | 275.80896 | 69 |
| 13th May 2026 (Wed) | 274.64661 | 274.64661 | 274.64661 | 274.64661 | 885 |
| 12th May 2026 (Tue) | 275.46057 | 275.46057 | 275.46057 | 275.46057 | 1,140 |
| 11th May 2026 (Mon) | 275.3362 | 275.3362 | 275.3362 | 275.3362 | 43 |