| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 265.11835 | 265.11835 | 265.11835 | 265.11835 | 19,736 |
| 25th Sep 2026 (Fri) | 264.43855 | 264.43855 | 264.43855 | 264.43855 | 176 |
| 24th Sep 2026 (Thu) | 269.5399 | 269.5399 | 269.5399 | 269.5399 | 1,486 |
| 23rd Sep 2026 (Wed) | 269.5399 | 269.5399 | 269.5399 | 269.5399 | 312 |
| 22nd Sep 2026 (Tue) | 269.46038 | 269.46038 | 269.46038 | 269.46038 | 0 |
| 21st Sep 2026 (Mon) | 268.88995 | 268.88995 | 268.88995 | 268.88995 | 930 |
| 18th Sep 2026 (Fri) | 269.32746 | 269.32746 | 269.32746 | 269.32746 | 357 |
| 17th Sep 2026 (Thu) | 268.94 | 268.94 | 268.94 | 268.94 | 51 |
| 16th Sep 2026 (Wed) | 268.92139 | 268.92139 | 268.92139 | 268.92139 | 6 |
| 15th Sep 2026 (Tue) | 268.23653 | 268.23653 | 268.23653 | 268.23653 | 222,828 |
| 14th Sep 2026 (Mon) | 268.90 | 268.90 | 268.90 | 268.90 | 840 |
| 11th Sep 2026 (Fri) | 269.20585 | 269.20585 | 269.20585 | 269.20585 | 1,768 |
| 10th Sep 2026 (Thu) | 271.72342 | 271.72342 | 271.72342 | 271.72342 | 46,818 |
| 9th Sep 2026 (Wed) | 271.72342 | 271.72342 | 271.72342 | 271.72342 | 4,009 |
| 8th Sep 2026 (Tue) | 272.07844 | 272.07844 | 272.07844 | 272.07844 | 2,027 |
| 7th Sep 2026 (Mon) | 271.55364 | 271.55364 | 271.55364 | 271.55364 | 17 |
| 4th Sep 2026 (Fri) | 272.12 | 272.12 | 272.12 | 272.12 | 65 |
| 3rd Sep 2026 (Thu) | 272.23972 | 272.23972 | 272.23972 | 272.23972 | 421 |
| 2nd Sep 2026 (Wed) | 271.66854 | 271.66854 | 271.66854 | 271.66854 | 0 |
| 1st Sep 2026 (Tue) | 272.65366 | 272.65366 | 272.65366 | 272.65366 | 3,294 |
| 31st Aug 2026 (Mon) | 273.60565 | 273.60565 | 273.60565 | 273.60565 | 0 |
| 28th Aug 2026 (Fri) | 273.60565 | 273.60565 | 273.60565 | 273.60565 | 129,632 |
| 27th Aug 2026 (Thu) | 274.46818 | 274.46818 | 274.46818 | 274.46818 | 6,542 |
| 26th Aug 2026 (Wed) | 274.3726 | 274.3726 | 274.3726 | 274.3726 | 41,529 |
| 25th Aug 2026 (Tue) | 273.63681 | 273.63681 | 273.63681 | 273.63681 | 1 |
| 24th Aug 2026 (Mon) | 273.87437 | 273.87437 | 273.87437 | 273.87437 | 0 |
| 21st Aug 2026 (Fri) | 273.67774 | 273.67774 | 273.67774 | 273.67774 | 0 |
| 20th Aug 2026 (Thu) | 274.40013 | 274.40013 | 274.40013 | 274.40013 | 0 |
| 19th Aug 2026 (Wed) | 274.40013 | 274.40013 | 274.40013 | 274.40013 | 0 |
| 18th Aug 2026 (Tue) | 272.91 | 272.91 | 272.91 | 272.91 | 236 |
| 17th Aug 2026 (Mon) | 274.39352 | 274.39352 | 274.39352 | 274.39352 | 0 |
| 14th Aug 2026 (Fri) | 273.74973 | 273.74973 | 273.74973 | 273.74973 | 0 |
| 13th Aug 2026 (Thu) | 272.4512 | 272.4512 | 272.4512 | 272.4512 | 0 |
| 12th Aug 2026 (Wed) | 272.4512 | 272.4512 | 272.4512 | 272.4512 | 0 |
| 11th Aug 2026 (Tue) | 272.4512 | 272.4512 | 272.4512 | 272.4512 | 1 |
| 10th Aug 2026 (Mon) | 273.89 | 273.89 | 273.89 | 273.89 | 22 |
| 7th Aug 2026 (Fri) | 274.79803 | 274.79803 | 274.79803 | 274.79803 | 0 |
| 6th Aug 2026 (Thu) | 274.79803 | 274.79803 | 274.79803 | 274.79803 | 0 |
| 5th Aug 2026 (Wed) | 274.79803 | 274.79803 | 274.79803 | 274.79803 | 0 |
| 4th Aug 2026 (Tue) | 273.05362 | 273.05362 | 273.05362 | 273.05362 | 0 |
| 3rd Aug 2026 (Mon) | 273.05362 | 273.05362 | 273.05362 | 273.05362 | 1 |
| 31st Jul 2026 (Fri) | 273.60058 | 273.60058 | 273.60058 | 273.60058 | 75 |
| 30th Jul 2026 (Thu) | 271.7772 | 271.7772 | 271.7772 | 271.7772 | 0 |
| 29th Jul 2026 (Wed) | 274.78721 | 274.78721 | 274.78721 | 274.78721 | 0 |