| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $272.63 | OTC Trade |
09:19:18 - 21-May-26 |
| Unknown* | 155 | $272.06 | SI Trade |
07:40:49 - 21-May-26 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
07:40:49 - 21-May-26 |
| Unknown* | 155 | $0.00 | SI Trade |
07:40:49 - 21-May-26 |
| Unknown* | 20 | $272.71 | SI Trade |
16:29:47 - 20-May-26 |
| Unknown* | 40 | $271.8842 | SI Trade Currency Conversion |
15:37:04 - 20-May-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
15:37:04 - 20-May-26 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
15:37:04 - 20-May-26 |
| Unknown* | 16 | $271.3432 | SI Trade |
14:35:17 - 20-May-26 |
| Unknown* | 0 | $271.48974 | SI Trade Currency Conversion |
08:38:50 - 20-May-26 |
| Unknown* | 1 | $271.50135 | SI Trade Currency Conversion |
08:38:40 - 20-May-26 |
| Unknown* | 369 | $270.8248 | OTC Trade |
16:38:27 - 19-May-26 |
| Unknown* | 53 | $271.77542 | SI Trade Currency Conversion |
15:34:52 - 19-May-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
15:34:52 - 19-May-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
15:34:52 - 19-May-26 |
| Unknown* | 17 | $271.77542 | SI Trade Currency Conversion |
15:34:51 - 19-May-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
15:34:51 - 19-May-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
15:34:51 - 19-May-26 |
| Unknown* | 22 | $272.06 | SI Trade |
07:36:07 - 19-May-26 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
07:36:07 - 19-May-26 |
| Unknown* | 22 | $0.00 | SI Trade |
07:36:07 - 19-May-26 |
| Unknown* | 15 | $271.65353 | SI Trade Currency Conversion |
15:36:14 - 18-May-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction Currency Conversion |
15:36:14 - 18-May-26 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
15:36:14 - 18-May-26 |
| Unknown* | 0 | $272.58313 | SI Trade Currency Conversion |
08:01:04 - 18-May-26 |
| Unknown* | 0 | $272.32749 | SI Trade Currency Conversion |
08:01:04 - 18-May-26 |
| Unknown* | 0 | $272.58313 | SI Trade Currency Conversion |
08:01:04 - 18-May-26 |
| Unknown* | 116 | $273.15844 | SI Trade Currency Conversion |
15:33:52 - 15-May-26 |
| Unknown* | -116 | $0.00 | SI Trade Correction Currency Conversion |
15:33:52 - 15-May-26 |
| Unknown* | 116 | $0.00 | SI Trade Currency Conversion |
15:33:52 - 15-May-26 |
| Unknown* | 20 | $275.80896 | SI Trade Currency Conversion |
15:32:10 - 14-May-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Currency Conversion |
15:32:10 - 14-May-26 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
15:32:10 - 14-May-26 |
| Unknown* | 49 | $275.80896 | SI Trade Currency Conversion |
15:32:07 - 14-May-26 |
| Unknown* | -49 | $0.00 | SI Trade Correction Currency Conversion |
15:32:07 - 14-May-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
15:32:07 - 14-May-26 |
| Unknown* | 83 | $274.64661 | SI Trade Currency Conversion |
15:32:27 - 13-May-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction Currency Conversion |
15:32:27 - 13-May-26 |
| Unknown* | 83 | $0.00 | SI Trade Currency Conversion |
15:32:27 - 13-May-26 |
| Unknown* | 0 | $275.22165 | SI Trade Currency Conversion |
15:01:32 - 13-May-26 |
| Unknown* | 11 | $275.06909 | SI Trade Currency Conversion |
14:25:32 - 13-May-26 |
| Unknown* | 2 | $275.06909 | SI Trade Currency Conversion |
14:25:23 - 13-May-26 |
| Unknown* | 2 | $275.08082 | SI Trade Currency Conversion |
14:25:11 - 13-May-26 |
| Unknown* | 2 | $275.08082 | SI Trade Currency Conversion |
14:25:10 - 13-May-26 |
| Unknown* | 1 | $275.08082 | SI Trade Currency Conversion |
14:24:58 - 13-May-26 |
| Unknown* | 2 | $275.06909 | SI Trade Currency Conversion |
14:20:49 - 13-May-26 |
| Unknown* | 642 | $274.6619 | OTC Trade |
10:28:00 - 13-May-26 |
| Unknown* | 0 | $275.32727 | SI Trade Currency Conversion |
08:00:26 - 13-May-26 |
| Unknown* | 0 | $275.32727 | SI Trade Currency Conversion |
08:00:26 - 13-May-26 |
| Unknown* | 0 | $275.32727 | SI Trade Currency Conversion |
08:00:26 - 13-May-26 |
| Unknown* | 140 | $274.76 | SI Trade |
07:43:26 - 13-May-26 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
07:43:26 - 13-May-26 |
| Unknown* | 140 | $0.00 | SI Trade |
07:43:26 - 13-May-26 |
| Unknown* | 96 | $275.46057 | SI Trade Currency Conversion |
15:36:55 - 12-May-26 |
| Unknown* | -96 | $0.00 | SI Trade Correction Currency Conversion |
15:36:55 - 12-May-26 |
| Unknown* | 96 | $0.00 | SI Trade Currency Conversion |
15:36:55 - 12-May-26 |
| Unknown* | 149 | $275.46057 | SI Trade Currency Conversion |
15:36:54 - 12-May-26 |
| Unknown* | -149 | $0.00 | SI Trade Correction Currency Conversion |
15:36:54 - 12-May-26 |
| Unknown* | 149 | $0.00 | SI Trade Currency Conversion |
15:36:54 - 12-May-26 |
| Unknown* | 895 | $275.0493 | OTC Trade |
09:23:10 - 12-May-26 |
| Unknown* | 24 | $275.3362 | SI Trade Currency Conversion |
15:37:48 - 11-May-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Currency Conversion |
15:37:48 - 11-May-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
15:37:48 - 11-May-26 |
| Unknown* | 16 | $275.3362 | SI Trade Currency Conversion |
15:37:47 - 11-May-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction Currency Conversion |
15:37:47 - 11-May-26 |
| Unknown* | 16 | $0.00 | SI Trade Currency Conversion |
15:37:47 - 11-May-26 |
| Unknown* | 0 | $275.71244 | SI Trade Currency Conversion |
08:23:03 - 11-May-26 |
| Unknown* | 3 | $275.71244 | SI Trade Currency Conversion |
08:23:01 - 11-May-26 |
| Unknown* | 88 | $275.30943 | SI Trade Currency Conversion |
15:31:44 - 08-May-26 |
| Unknown* | -88 | $0.00 | SI Trade Correction Currency Conversion |
15:31:44 - 08-May-26 |
| Unknown* | 88 | $0.00 | SI Trade Currency Conversion |
15:31:44 - 08-May-26 |
| Unknown* | -71 | $0.00 | SI Trade Correction Currency Conversion |
15:33:41 - 07-May-26 |
| Unknown* | 71 | $0.00 | SI Trade Currency Conversion |
15:33:41 - 07-May-26 |
| Unknown* | 71 | $275.93575 | SI Trade Currency Conversion |
15:33:41 - 07-May-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
15:33:40 - 07-May-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
15:33:40 - 07-May-26 |
| Unknown* | 13 | $275.93575 | SI Trade Currency Conversion |
15:33:40 - 07-May-26 |
| Unknown* | 0 | $276.65271 | SI Trade Currency Conversion |
13:28:55 - 07-May-26 |
| Unknown* | 0 | $276.42939 | SI Trade Currency Conversion |
07:00:20 - 07-May-26 |
| Unknown* | 0 | $276.42939 | SI Trade Currency Conversion |
07:00:20 - 07-May-26 |
| Unknown* | 0 | $276.42939 | SI Trade Currency Conversion |
07:00:19 - 07-May-26 |
| Unknown* | 0 | $276.42939 | SI Trade Currency Conversion |
07:00:19 - 07-May-26 |
| Unknown* | 86 | $0.00 | SI Trade |
07:42:33 - 06-May-26 |
| Unknown* | 15 | $275.01691 | SI Trade Currency Conversion |
15:32:38 - 05-May-26 |
| Unknown* | -15 | $274.75 | SI Trade Correction Currency Conversion |
15:32:38 - 05-May-26 |
| Unknown* | 15 | $0.00 | SI Trade Currency Conversion |
15:32:38 - 05-May-26 |
| Unknown* | 86 | $275.44 | SI Trade |
15:32:38 - 05-May-26 |
| Unknown* | -86 | $275.01691 | SI Trade Correction |
15:32:38 - 05-May-26 |
| Unknown* | 52 | $275.01691 | SI Trade Currency Conversion |
15:32:36 - 05-May-26 |
| Unknown* | -52 | $274.75 | SI Trade Correction Currency Conversion |
15:32:36 - 05-May-26 |
| Unknown* | 52 | $0.00 | SI Trade Currency Conversion |
15:32:36 - 05-May-26 |
| Unknown* | 11 | $0.00 | SI Trade |
07:47:43 - 05-May-26 |
| Unknown* | 3,411 | $275.68428 | SI Trade |
17:10:38 - 30-Apr-26 |
| Unknown* | 31,378 | $275.5805 | OTC Trade |
16:15:31 - 30-Apr-26 |
| Unknown* | 0 | $274.84396 | SI Trade Currency Conversion |
15:40:31 - 30-Apr-26 |
| Unknown* | 23 | $0.00 | SI Trade Currency Conversion |
15:31:39 - 30-Apr-26 |
| Unknown* | 23 | $274.42387 | SI Trade Currency Conversion |
15:31:39 - 30-Apr-26 |
| Unknown* | -23 | $0.00 | SI Trade Correction Currency Conversion |
15:31:39 - 30-Apr-26 |
| Unknown* | 0 | $274.50556 | SI Trade Currency Conversion |
12:51:31 - 30-Apr-26 |
| Unknown* | 13 | $274.50556 | SI Trade Currency Conversion |
12:51:30 - 30-Apr-26 |
| Unknown* | 33,381 | $0.00 | SI Trade |
09:45:14 - 30-Apr-26 |
| Unknown* | 11 | $274.75 | SI Trade |
09:45:14 - 30-Apr-26 |
| Unknown* | 33,381 | $275.5075 | SI Trade |
09:45:14 - 30-Apr-26 |
| Unknown* | -11 | $275.5075 | SI Trade Correction |
09:45:14 - 30-Apr-26 |
| Unknown* | 33,381 | $275.5075 | SI Trade |
09:45:14 - 30-Apr-26 |
| Unknown* | -33,381 | $0.00 | SI Trade Correction |
09:45:14 - 30-Apr-26 |
| Unknown* | -33,381 | $275.5075 | SI Trade Correction |
09:45:14 - 30-Apr-26 |
| Unknown* | 292 | $275.0074 | OTC Trade |
08:27:31 - 30-Apr-26 |
| Unknown* | 45 | $0.00 | SI Trade |
07:42:14 - 30-Apr-26 |
| Unknown* | 45 | $275.38 | SI Trade |
17:20:34 - 29-Apr-26 |
| Unknown* | -45 | $275.52233 | SI Trade Correction |
17:20:34 - 29-Apr-26 |
| Unknown* | 3,504 | $275.52233 | SI Trade |
17:20:34 - 29-Apr-26 |
| Unknown* | 44 | $275.79173 | SI Trade Currency Conversion |
15:33:21 - 29-Apr-26 |
| Unknown* | -44 | $0.00 | SI Trade Correction Currency Conversion |
15:33:21 - 29-Apr-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:33:21 - 29-Apr-26 |
| Unknown* | 30 | $275.79173 | SI Trade Currency Conversion |
15:33:20 - 29-Apr-26 |
| Unknown* | -30 | $0.00 | SI Trade Correction Currency Conversion |
15:33:20 - 29-Apr-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
15:33:20 - 29-Apr-26 |
| Unknown* | 34,115 | $0.00 | SI Trade |
09:02:10 - 29-Apr-26 |
| Unknown* | 34,115 | $275.4075 | SI Trade |
09:02:10 - 29-Apr-26 |
| Unknown* | -34,115 | $0.00 | SI Trade Correction |
09:02:10 - 29-Apr-26 |
| Unknown* | 0 | $277.04464 | SI Trade Currency Conversion |
08:04:19 - 29-Apr-26 |
| Unknown* | 0 | $277.04464 | SI Trade Currency Conversion |
08:04:19 - 29-Apr-26 |
| Unknown* | -84 | $0.00 | SI Trade Correction Currency Conversion |
15:32:04 - 28-Apr-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
15:32:04 - 28-Apr-26 |
| Unknown* | 84 | $276.2485 | SI Trade Currency Conversion |
15:32:04 - 28-Apr-26 |
| Unknown* | 43 | $276.2485 | SI Trade Currency Conversion |
15:32:03 - 28-Apr-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction Currency Conversion |
15:32:03 - 28-Apr-26 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
15:32:03 - 28-Apr-26 |
| Unknown* | 0 | $276.51796 | SI Trade Currency Conversion |
14:45:57 - 28-Apr-26 |
| Unknown* | 38 | $276.51796 | SI Trade Currency Conversion |
14:45:57 - 28-Apr-26 |
| Unknown* | 35,036 | $0.00 | SI Trade |
09:31:09 - 28-Apr-26 |
| Unknown* | 35,036 | $276.0776 | SI Trade |
09:31:09 - 28-Apr-26 |
| Unknown* | -35,036 | $0.00 | SI Trade Correction |
09:31:09 - 28-Apr-26 |
| Unknown* | 124 | $276.227 | SI Trade |
08:08:24 - 28-Apr-26 |
| Unknown* | 7,969 | $276.57614 | SI Trade |
17:02:20 - 27-Apr-26 |
| Unknown* | 41 | $276.59663 | SI Trade Currency Conversion |
15:31:44 - 27-Apr-26 |
| Unknown* | -41 | $0.00 | SI Trade Correction Currency Conversion |
15:31:44 - 27-Apr-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
15:31:44 - 27-Apr-26 |
| Unknown* | 24 | $276.18632 | SI Trade Currency Conversion |
15:32:52 - 24-Apr-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction Currency Conversion |
15:32:52 - 24-Apr-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
15:32:52 - 24-Apr-26 |
| Unknown* | 7,969 | $0.00 | SI Trade |
07:55:11 - 24-Apr-26 |
| Unknown* | 119 | $277.1895 | SI Trade Currency Conversion |
15:31:46 - 23-Apr-26 |
| Unknown* | -119 | $0.00 | SI Trade Correction Currency Conversion |
15:31:46 - 23-Apr-26 |
| Unknown* | 119 | $0.00 | SI Trade Currency Conversion |
15:31:46 - 23-Apr-26 |
| Unknown* | 16 | $277.1895 | SI Trade Currency Conversion |
15:31:45 - 23-Apr-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction Currency Conversion |
15:31:45 - 23-Apr-26 |
| Unknown* | 16 | $0.00 | SI Trade Currency Conversion |
15:31:45 - 23-Apr-26 |
| Unknown* | 0 | $277.17874 | SI Trade Currency Conversion |
08:05:04 - 23-Apr-26 |
| Unknown* | 7,969 | $276.7523 | SI Trade |
07:55:11 - 23-Apr-26 |
| Unknown* | -7,969 | $0.00 | SI Trade Correction |
07:55:11 - 23-Apr-26 |
| Unknown* | 417 | $276.74 | SI Trade |
15:32:59 - 22-Apr-26 |
| Unknown* | -417 | $277.90095 | SI Trade Correction |
15:32:59 - 22-Apr-26 |
| Unknown* | 117 | $0.00 | SI Trade Currency Conversion |
15:32:59 - 22-Apr-26 |
| Unknown* | 117 | $277.90095 | SI Trade Currency Conversion |
15:07:44 - 22-Apr-26 |
| Unknown* | -117 | $277.4424 | SI Trade Correction Currency Conversion |
15:07:44 - 22-Apr-26 |
| Unknown* | 210 | $277.4424 | OTC Trade |
15:07:44 - 22-Apr-26 |
| Unknown* | 96 | $0.00 | SI Trade |
07:35:52 - 22-Apr-26 |
| Unknown* | 53 | $0.00 | SI Trade |
07:35:43 - 22-Apr-26 |
| Unknown* | 38 | $0.00 | SI Trade |
07:35:43 - 22-Apr-26 |
| Unknown* | 60 | $0.00 | SI Trade |
07:35:43 - 22-Apr-26 |
| Unknown* | 176 | $277.87666 | SI Trade Currency Conversion |
15:31:54 - 21-Apr-26 |
| Unknown* | -176 | $278.30063 | SI Trade Correction Currency Conversion |
15:31:54 - 21-Apr-26 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
15:31:54 - 21-Apr-26 |
| Unknown* | 58 | $277.87666 | SI Trade Currency Conversion |
15:31:53 - 21-Apr-26 |
| Unknown* | -58 | $278.30063 | SI Trade Correction Currency Conversion |
15:31:53 - 21-Apr-26 |
| Unknown* | 58 | $0.00 | SI Trade Currency Conversion |
15:31:53 - 21-Apr-26 |
| Unknown* | 0 | $278.30063 | SI Trade Currency Conversion |
10:53:44 - 21-Apr-26 |
| Unknown* | -96 | $277.87666 | SI Trade Correction |
07:35:52 - 21-Apr-26 |
| Unknown* | 96 | $277.53 | SI Trade |
07:35:52 - 21-Apr-26 |
| Unknown* | 60 | $277.53 | SI Trade |
07:35:43 - 21-Apr-26 |
| Unknown* | -53 | $277.87666 | SI Trade Correction |
07:35:43 - 21-Apr-26 |
| Unknown* | -38 | $277.87666 | SI Trade Correction |
07:35:43 - 21-Apr-26 |
| Unknown* | -60 | $277.87666 | SI Trade Correction |
07:35:43 - 21-Apr-26 |
| Unknown* | 53 | $277.53 | SI Trade |
07:35:43 - 21-Apr-26 |
| Unknown* | 38 | $277.53 | SI Trade |
07:35:43 - 21-Apr-26 |
| Unknown* | 289 | $277.90798 | SI Trade |
17:04:59 - 20-Apr-26 |
| Unknown* | 25 | $277.32014 | SI Trade Currency Conversion |
15:38:41 - 20-Apr-26 |
| Unknown* | -25 | $277.56711 | SI Trade Correction Currency Conversion |
15:38:41 - 20-Apr-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:38:41 - 20-Apr-26 |
| Unknown* | 41 | $277.32014 | SI Trade Currency Conversion |
15:38:40 - 20-Apr-26 |
| Unknown* | -41 | $277.56711 | SI Trade Correction Currency Conversion |
15:38:40 - 20-Apr-26 |
| Unknown* | 41 | $0.00 | SI Trade Currency Conversion |
15:38:40 - 20-Apr-26 |
| Unknown* | 0 | $277.56711 | SI Trade Currency Conversion |
08:49:40 - 20-Apr-26 |
| Unknown* | 45 | $277.68138 | SI Trade Currency Conversion |
15:34:46 - 17-Apr-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction Currency Conversion |
15:34:46 - 17-Apr-26 |
| Unknown* | 45 | $0.00 | SI Trade Currency Conversion |
15:34:46 - 17-Apr-26 |
| Unknown* | 4,822 | $278.4222 | SI Trade |
14:49:40 - 17-Apr-26 |
| Unknown* | -4,822 | $0.00 | SI Trade Correction |
14:49:40 - 17-Apr-26 |
| Unknown* | 4,822 | $0.00 | SI Trade |
14:49:40 - 17-Apr-26 |
| Unknown* | 0 | $277.04547 | SI Trade Currency Conversion |
08:05:05 - 17-Apr-26 |
| Unknown* | 0 | $277.04547 | SI Trade Currency Conversion |
08:05:05 - 17-Apr-26 |
| Unknown* | 0 | $277.11613 | SI Trade Currency Conversion |
08:01:22 - 17-Apr-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
15:44:59 - 16-Apr-26 |
| Unknown* | -304 | $277.62157 | SI Trade Correction Currency Conversion |
15:32:12 - 15-Apr-26 |
| Unknown* | 304 | $0.00 | SI Trade Currency Conversion |
15:32:12 - 15-Apr-26 |
| Unknown* | 27 | $278.19167 | SI Trade Currency Conversion |
15:32:12 - 15-Apr-26 |
| Unknown* | -27 | $277.02042 | SI Trade Correction Currency Conversion |
15:32:12 - 15-Apr-26 |
| Unknown* | 304 | $277.02042 | SI Trade Currency Conversion |
15:32:12 - 15-Apr-26 |