| Price | $1,343.8464 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $1,343.8464 |
| Day's Volume: | 4 |
| Last Close: | $1,343.8464 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $688.55318 - $1,701.92903 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,340.86244 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,343.8464 | Currency Conversion Negotiated Trade |
15:44:41 - 10-Jul-26 |
| Unknown* | 1 | $1,340.4414 | Currency Conversion Negotiated Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 1 | $1,335.31555 | Currency Conversion Negotiated Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 3 | $1,389.23937 | Currency Conversion Negotiated Trade |
19:57:33 - 09-Jul-26 |
| Unknown* | 2 | $1,392.81791 | Currency Conversion Negotiated Trade |
19:24:42 - 09-Jul-26 |
| Unknown* | 1 | $1,403.48204 | Currency Conversion Negotiated Trade |
18:10:11 - 09-Jul-26 |
| Unknown* | 7 | $1,397.28009 | Currency Conversion Negotiated Trade |
16:53:27 - 09-Jul-26 |
| Unknown* | 1 | $1,379.37131 | Currency Conversion Negotiated Trade |
15:15:13 - 09-Jul-26 |
| Unknown* | 1 | $1,316.71489 | Currency Conversion Negotiated Trade |
20:38:05 - 08-Jul-26 |
| Unknown* | 1 | $1,323.46783 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-26 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
