| Price | $1,339.5389 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1,339.5389 |
| Day's Volume: | 1 |
| Last Close: | $1,339.5389 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $838.16795 - $1,701.92903 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,339.5389 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,339.5389 | Currency Conversion Negotiated Trade |
15:19:23 - 28-Sep-26 |
| Unknown* | 1 | $1,350.77943 | Currency Conversion Negotiated Trade |
15:21:46 - 25-Sep-26 |
| Unknown* | 1 | $1,345.10219 | Currency Conversion Negotiated Trade |
15:21:46 - 25-Sep-26 |
| Unknown* | 24 | $1,352.52013 | Currency Conversion Negotiated Trade |
14:40:31 - 25-Sep-26 |
| Unknown* | 4 | $1,348.2999 | Currency Conversion Negotiated Trade |
14:40:29 - 25-Sep-26 |
| Unknown* | 1 | $1,331.01432 | Currency Conversion Negotiated Trade |
15:22:43 - 24-Sep-26 |
| Unknown* | 1 | $1,335.36826 | Currency Conversion Negotiated Trade |
15:22:42 - 24-Sep-26 |
| Unknown* | 1 | $1,313.57686 | Currency Conversion Negotiated Trade |
15:23:53 - 23-Sep-26 |
| Unknown* | 1 | $1,316.73967 | Currency Conversion Negotiated Trade |
15:23:52 - 23-Sep-26 |
| Unknown* | 4 | $1,309.12925 | Currency Conversion Negotiated Trade |
15:20:24 - 23-Sep-26 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
