| Price | $1,520.94256 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $1,520.94256 |
| Day's Volume: | 2 |
| Last Close: | $1,520.94256 |
| Open: | $0.00 |
| ISIN: | US6098391054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $653.7121 - $1,651.10791 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,531.08468 |
| Shares in Issue: | N/A |
Monolithic Powe (0ADC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,520.94256 | Currency Conversion Negotiated Trade |
15:22:20 - 21-May-26 |
| Unknown* | 1 | $1,541.2268 | Currency Conversion Negotiated Trade |
15:22:20 - 21-May-26 |
| Unknown* | 4 | $1,543.08597 | Currency Conversion Negotiated Trade |
20:29:49 - 20-May-26 |
| Unknown* | 1 | $1,539.93622 | Currency Conversion Negotiated Trade |
19:39:24 - 20-May-26 |
| Unknown* | 1 | $1,532.0706 | Currency Conversion Negotiated Trade |
17:52:24 - 20-May-26 |
| Unknown* | 1 | $1,515.22822 | Currency Conversion Negotiated Trade |
15:23:28 - 20-May-26 |
| Unknown* | 1 | $1,532.35163 | Currency Conversion Negotiated Trade |
15:23:28 - 20-May-26 |
| Unknown* | 4 | $1,486.29342 | Currency Conversion Negotiated Trade |
14:37:13 - 20-May-26 |
| Unknown* | 3 | $1,495.15198 | Currency Conversion Negotiated Trade |
14:33:11 - 20-May-26 |
| Unknown* | 4 | $1,428.82559 | Currency Conversion Negotiated Trade |
16:07:43 - 19-May-26 |
Monolithic Powe (0ADC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
