| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,343.8464 | 1,343.8464 | 1,343.8464 | 1,343.8464 | 4 |
| 9th Jul 2026 (Thu) | 1,397.28009 | 1,397.28009 | 1,397.28009 | 1,397.28009 | 8 |
| 8th Jul 2026 (Wed) | 1,285.8979 | 1,285.8979 | 1,285.8979 | 1,285.8979 | 2 |
| 7th Jul 2026 (Tue) | 1,256.99741 | 1,256.99741 | 1,256.99741 | 1,256.99741 | 9 |
| 6th Jul 2026 (Mon) | 1,365.09798 | 1,365.09798 | 1,365.09798 | 1,365.09798 | 17 |
| 3rd Jul 2026 (Fri) | 1,274.91012 | 1,274.91012 | 1,274.91012 | 1,274.91012 | 0 |
| 2nd Jul 2026 (Thu) | 1,284.18242 | 1,284.18242 | 1,284.18242 | 1,284.18242 | 6 |
| 1st Jul 2026 (Wed) | 1,371.74978 | 1,371.74978 | 1,371.74978 | 1,371.74978 | 4 |
| 30th Jun 2026 (Tue) | 1,363.35369 | 1,363.35369 | 1,363.35369 | 1,363.35369 | 9 |
| 29th Jun 2026 (Mon) | 1,270.94587 | 1,270.94587 | 1,270.94587 | 1,270.94587 | 103 |
| 26th Jun 2026 (Fri) | 1,329.70292 | 1,329.70292 | 1,329.70292 | 1,329.70292 | 5 |
| 25th Jun 2026 (Thu) | 1,442.49835 | 1,442.49835 | 1,442.49835 | 1,442.49835 | 2 |
| 24th Jun 2026 (Wed) | 1,406.34296 | 1,406.34296 | 1,406.34296 | 1,406.34296 | 1 |
| 23rd Jun 2026 (Tue) | 1,456.50051 | 1,456.50051 | 1,456.50051 | 1,456.50051 | 6 |
| 22nd Jun 2026 (Mon) | 1,537.03728 | 1,537.03728 | 1,537.03728 | 1,537.03728 | 3 |
| 19th Jun 2026 (Fri) | 1,555.41026 | 1,555.41026 | 1,555.41026 | 1,555.41026 | 0 |
| 18th Jun 2026 (Thu) | 1,555.41026 | 1,555.41026 | 1,555.41026 | 1,555.41026 | 14 |
| 17th Jun 2026 (Wed) | 1,521.19613 | 1,521.19613 | 1,521.19613 | 1,521.19613 | 25 |
| 16th Jun 2026 (Tue) | 1,562.27778 | 1,562.27778 | 1,562.27778 | 1,562.27778 | 19 |
| 15th Jun 2026 (Mon) | 1,640.59922 | 1,640.59922 | 1,640.59922 | 1,640.59922 | 4 |
| 12th Jun 2026 (Fri) | 1,575.58769 | 1,575.58769 | 1,575.58769 | 1,575.58769 | 2 |
| 11th Jun 2026 (Thu) | 1,534.66651 | 1,534.66651 | 1,534.66651 | 1,534.66651 | 7 |
| 10th Jun 2026 (Wed) | 1,545.45264 | 1,545.45264 | 1,545.45264 | 1,545.45264 | 2 |
| 9th Jun 2026 (Tue) | 1,564.51304 | 1,564.51304 | 1,564.51304 | 1,564.51304 | 6 |
| 8th Jun 2026 (Mon) | 1,522.06077 | 1,522.06077 | 1,522.06077 | 1,522.06077 | 2 |
| 5th Jun 2026 (Fri) | 1,573.85648 | 1,573.85648 | 1,573.85648 | 1,573.85648 | 5 |
| 4th Jun 2026 (Thu) | 1,623.61951 | 1,623.61951 | 1,623.61951 | 1,623.61951 | 27 |
| 3rd Jun 2026 (Wed) | 1,668.46667 | 1,668.46667 | 1,668.46667 | 1,668.46667 | 2 |
| 2nd Jun 2026 (Tue) | 1,610.78459 | 1,610.78459 | 1,610.78459 | 1,610.78459 | 6 |
| 1st Jun 2026 (Mon) | 1,523.02305 | 1,523.02305 | 1,523.02305 | 1,523.02305 | 4 |
| 29th May 2026 (Fri) | 1,600.55723 | 1,600.55723 | 1,600.55723 | 1,600.55723 | 4 |
| 28th May 2026 (Thu) | 1,617.20873 | 1,617.20873 | 1,617.20873 | 1,617.20873 | 3 |
| 27th May 2026 (Wed) | 1,634.76613 | 1,634.76613 | 1,634.76613 | 1,634.76613 | 1 |
| 26th May 2026 (Tue) | 1,701.92903 | 1,701.92903 | 1,701.92903 | 1,701.92903 | 22 |
| 25th May 2026 (Mon) | 1,574.23201 | 1,574.23201 | 1,574.23201 | 1,574.23201 | 0 |
| 22nd May 2026 (Fri) | 1,574.23201 | 1,574.23201 | 1,574.23201 | 1,574.23201 | 2 |
| 21st May 2026 (Thu) | 1,520.94256 | 1,520.94256 | 1,520.94256 | 1,520.94256 | 2 |
| 20th May 2026 (Wed) | 1,515.22822 | 1,515.22822 | 1,515.22822 | 1,515.22822 | 9 |
| 19th May 2026 (Tue) | 1,428.82559 | 1,428.82559 | 1,428.82559 | 1,428.82559 | 13 |
| 18th May 2026 (Mon) | 1,502.25802 | 1,502.25802 | 1,502.25802 | 1,502.25802 | 2 |
| 15th May 2026 (Fri) | 1,569.98481 | 1,569.98481 | 1,569.98481 | 1,569.98481 | 18 |
| 14th May 2026 (Thu) | 1,625.89172 | 1,625.89172 | 1,625.89172 | 1,625.89172 | 3 |
| 13th May 2026 (Wed) | 1,651.10791 | 1,651.10791 | 1,651.10791 | 1,651.10791 | 5 |
| 12th May 2026 (Tue) | 1,561.99696 | 1,561.99696 | 1,561.99696 | 1,561.99696 | 14 |
| 11th May 2026 (Mon) | 1,613.18956 | 1,613.18956 | 1,613.18956 | 1,613.18956 | 11 |