| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,515.22822 | 1,515.22822 | 1,515.22822 | 1,515.22822 | 9 |
| 19th May 2026 (Tue) | 1,428.82559 | 1,428.82559 | 1,428.82559 | 1,428.82559 | 13 |
| 18th May 2026 (Mon) | 1,502.25802 | 1,502.25802 | 1,502.25802 | 1,502.25802 | 2 |
| 15th May 2026 (Fri) | 1,569.98481 | 1,569.98481 | 1,569.98481 | 1,569.98481 | 18 |
| 14th May 2026 (Thu) | 1,625.89172 | 1,625.89172 | 1,625.89172 | 1,625.89172 | 3 |
| 13th May 2026 (Wed) | 1,651.10791 | 1,651.10791 | 1,651.10791 | 1,651.10791 | 5 |
| 12th May 2026 (Tue) | 1,561.99696 | 1,561.99696 | 1,561.99696 | 1,561.99696 | 14 |
| 11th May 2026 (Mon) | 1,613.18956 | 1,613.18956 | 1,613.18956 | 1,613.18956 | 11 |
| 8th May 2026 (Fri) | 1,583.97586 | 1,583.97586 | 1,583.97586 | 1,583.97586 | 35 |
| 7th May 2026 (Thu) | 1,592.2142 | 1,592.2142 | 1,592.2142 | 1,592.2142 | 8 |
| 6th May 2026 (Wed) | 1,589.79324 | 1,589.79324 | 1,589.79324 | 1,589.79324 | 146 |
| 5th May 2026 (Tue) | 1,573.73459 | 1,573.73459 | 1,573.73459 | 1,573.73459 | 16 |
| 4th May 2026 (Mon) | 1,552.11742 | 1,552.11742 | 1,552.11742 | 1,552.11742 | 0 |
| 1st May 2026 (Fri) | 1,552.11742 | 1,552.11742 | 1,552.11742 | 1,552.11742 | 34 |
| 30th Apr 2026 (Thu) | 1,573.34705 | 1,573.34705 | 1,573.34705 | 1,573.34705 | 5 |
| 29th Apr 2026 (Wed) | 1,520.13564 | 1,520.13564 | 1,520.13564 | 1,520.13564 | 4 |
| 28th Apr 2026 (Tue) | 1,492.39 | 1,492.39 | 1,492.39 | 1,492.39 | 282 |
| 27th Apr 2026 (Mon) | 1,578.48477 | 1,578.48477 | 1,578.48477 | 1,578.48477 | 2 |
| 24th Apr 2026 (Fri) | 1,610.64358 | 1,610.64358 | 1,610.64358 | 1,610.64358 | 6 |
| 23rd Apr 2026 (Thu) | 1,576.33578 | 1,576.33578 | 1,576.33578 | 1,576.33578 | 32 |
| 22nd Apr 2026 (Wed) | 1,535.10391 | 1,535.10391 | 1,535.10391 | 1,535.10391 | 11 |
| 21st Apr 2026 (Tue) | 1,521.86361 | 1,521.86361 | 1,521.86361 | 1,521.86361 | 14 |
| 20th Apr 2026 (Mon) | 1,456.61547 | 1,456.61547 | 1,456.61547 | 1,456.61547 | 2 |
| 17th Apr 2026 (Fri) | 1,440.94599 | 1,440.94599 | 1,440.94599 | 1,440.94599 | 10 |
| 16th Apr 2026 (Thu) | 1,373.26578 | 1,373.26578 | 1,373.26578 | 1,373.26578 | 4 |
| 15th Apr 2026 (Wed) | 1,337.05344 | 1,337.05344 | 1,337.05344 | 1,337.05344 | 13 |
| 14th Apr 2026 (Tue) | 1,358.37258 | 1,358.37258 | 1,358.37258 | 1,358.37258 | 16 |
| 13th Apr 2026 (Mon) | 1,329.26087 | 1,329.26087 | 1,329.26087 | 1,329.26087 | 8 |
| 10th Apr 2026 (Fri) | 1,343.77309 | 1,343.77309 | 1,343.77309 | 1,343.77309 | 238 |
| 9th Apr 2026 (Thu) | 1,302.5979 | 1,302.5979 | 1,302.5979 | 1,302.5979 | 33 |
| 8th Apr 2026 (Wed) | 1,265.72007 | 1,265.72007 | 1,265.72007 | 1,265.72007 | 17 |
| 7th Apr 2026 (Tue) | 1,162.52486 | 1,162.52486 | 1,162.52486 | 1,162.52486 | 12 |
| 6th Apr 2026 (Mon) | 1,123.52575 | 1,123.52575 | 1,123.52575 | 1,123.52575 | 0 |
| 3rd Apr 2026 (Fri) | 1,123.52575 | 1,123.52575 | 1,123.52575 | 1,123.52575 | 0 |
| 2nd Apr 2026 (Thu) | 1,123.52575 | 1,123.52575 | 1,123.52575 | 1,123.52575 | 5 |
| 1st Apr 2026 (Wed) | 1,104.45373 | 1,104.45373 | 1,104.45373 | 1,104.45373 | 20 |
| 31st Mar 2026 (Tue) | 1,036.31113 | 1,036.31113 | 1,036.31113 | 1,036.31113 | 603 |
| 30th Mar 2026 (Mon) | 1,031.43532 | 1,031.43532 | 1,031.43532 | 1,031.43532 | 5 |
| 27th Mar 2026 (Fri) | 1,048.34758 | 1,048.34758 | 1,048.34758 | 1,048.34758 | 2 |
| 26th Mar 2026 (Thu) | 1,080.77659 | 1,080.77659 | 1,080.77659 | 1,080.77659 | 3 |
| 25th Mar 2026 (Wed) | 1,102.99505 | 1,102.99505 | 1,102.99505 | 1,102.99505 | 38 |
| 24th Mar 2026 (Tue) | 1,098.37472 | 1,098.37472 | 1,098.37472 | 1,098.37472 | 5 |
| 23rd Mar 2026 (Mon) | 1,094.56327 | 1,094.56327 | 1,094.56327 | 1,094.56327 | 31 |