| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,339.5389 | 1,339.5389 | 1,339.5389 | 1,339.5389 | 1 |
| 25th Sep 2026 (Fri) | 1,350.77943 | 1,350.77943 | 1,350.77943 | 1,350.77943 | 30 |
| 24th Sep 2026 (Thu) | 1,331.01432 | 1,331.01432 | 1,331.01432 | 1,331.01432 | 2 |
| 23rd Sep 2026 (Wed) | 1,313.57686 | 1,313.57686 | 1,313.57686 | 1,313.57686 | 6 |
| 22nd Sep 2026 (Tue) | 1,344.62544 | 1,344.62544 | 1,344.62544 | 1,344.62544 | 2 |
| 21st Sep 2026 (Mon) | 1,253.35635 | 1,253.35635 | 1,253.35635 | 1,253.35635 | 19 |
| 18th Sep 2026 (Fri) | 1,202.55451 | 1,202.55451 | 1,202.55451 | 1,202.55451 | 99 |
| 17th Sep 2026 (Thu) | 1,154.50196 | 1,154.50196 | 1,154.50196 | 1,154.50196 | 8 |
| 16th Sep 2026 (Wed) | 1,171.31286 | 1,171.31286 | 1,171.31286 | 1,171.31286 | 6 |
| 15th Sep 2026 (Tue) | 1,156.62636 | 1,156.62636 | 1,156.62636 | 1,156.62636 | 9 |
| 14th Sep 2026 (Mon) | 1,159.45686 | 1,159.45686 | 1,159.45686 | 1,159.45686 | 12 |
| 11th Sep 2026 (Fri) | 1,205.62847 | 1,205.62847 | 1,205.62847 | 1,205.62847 | 2 |
| 10th Sep 2026 (Thu) | 1,194.74608 | 1,194.74608 | 1,194.74608 | 1,194.74608 | 8 |
| 9th Sep 2026 (Wed) | 1,199.84609 | 1,199.84609 | 1,199.84609 | 1,199.84609 | 9 |
| 8th Sep 2026 (Tue) | 1,230.63093 | 1,230.63093 | 1,230.63093 | 1,230.63093 | 7 |
| 7th Sep 2026 (Mon) | 1,219.28663 | 1,219.28663 | 1,219.28663 | 1,219.28663 | 0 |
| 4th Sep 2026 (Fri) | 1,226.10054 | 1,226.10054 | 1,226.10054 | 1,226.10054 | 2 |
| 3rd Sep 2026 (Thu) | 1,217.19986 | 1,217.19986 | 1,217.19986 | 1,217.19986 | 5 |
| 2nd Sep 2026 (Wed) | 1,243.04628 | 1,243.04628 | 1,243.04628 | 1,243.04628 | 7 |
| 1st Sep 2026 (Tue) | 1,212.29714 | 1,212.29714 | 1,212.29714 | 1,212.29714 | 3 |
| 31st Aug 2026 (Mon) | 1,285.37316 | 1,285.37316 | 1,285.37316 | 1,285.37316 | 0 |
| 28th Aug 2026 (Fri) | 1,285.37316 | 1,285.37316 | 1,285.37316 | 1,285.37316 | 3 |
| 27th Aug 2026 (Thu) | 1,303.39104 | 1,303.39104 | 1,303.39104 | 1,303.39104 | 0 |
| 26th Aug 2026 (Wed) | 1,297.02387 | 1,297.02387 | 1,297.02387 | 1,297.02387 | 1 |
| 25th Aug 2026 (Tue) | 1,306.98556 | 1,306.98556 | 1,306.98556 | 1,306.98556 | 19 |
| 24th Aug 2026 (Mon) | 1,277.53107 | 1,277.53107 | 1,277.53107 | 1,277.53107 | 2 |
| 21st Aug 2026 (Fri) | 1,318.49074 | 1,318.49074 | 1,318.49074 | 1,318.49074 | 4 |
| 20th Aug 2026 (Thu) | 1,310.52961 | 1,310.52961 | 1,310.52961 | 1,310.52961 | 18 |
| 19th Aug 2026 (Wed) | 1,307.23869 | 1,307.23869 | 1,307.23869 | 1,307.23869 | 12 |
| 18th Aug 2026 (Tue) | 1,417.40417 | 1,417.40417 | 1,417.40417 | 1,417.40417 | 0 |
| 17th Aug 2026 (Mon) | 1,417.40417 | 1,417.40417 | 1,417.40417 | 1,417.40417 | 8 |
| 14th Aug 2026 (Fri) | 1,385.34677 | 1,385.34677 | 1,385.34677 | 1,385.34677 | 6 |
| 13th Aug 2026 (Thu) | 1,410.41638 | 1,410.41638 | 1,410.41638 | 1,410.41638 | 5 |
| 12th Aug 2026 (Wed) | 1,438.58903 | 1,438.58903 | 1,438.58903 | 1,438.58903 | 2 |
| 11th Aug 2026 (Tue) | 1,419.1843 | 1,419.1843 | 1,419.1843 | 1,419.1843 | 2 |
| 10th Aug 2026 (Mon) | 1,396.44699 | 1,396.44699 | 1,396.44699 | 1,396.44699 | 2 |
| 7th Aug 2026 (Fri) | 1,379.09343 | 1,379.09343 | 1,379.09343 | 1,379.09343 | 7 |
| 6th Aug 2026 (Thu) | 1,393.21708 | 1,393.21708 | 1,393.21708 | 1,393.21708 | 2 |
| 5th Aug 2026 (Wed) | 1,323.59387 | 1,323.59387 | 1,323.59387 | 1,323.59387 | 6 |
| 4th Aug 2026 (Tue) | 1,366.39429 | 1,366.39429 | 1,366.39429 | 1,366.39429 | 28 |
| 3rd Aug 2026 (Mon) | 1,351.38949 | 1,351.38949 | 1,351.38949 | 1,351.38949 | 24 |
| 31st Jul 2026 (Fri) | 1,471.75478 | 1,471.75478 | 1,471.75478 | 1,471.75478 | 10 |
| 30th Jul 2026 (Thu) | 1,321.68447 | 1,321.68447 | 1,321.68447 | 1,321.68447 | 19 |
| 29th Jul 2026 (Wed) | 1,275.89471 | 1,275.89471 | 1,275.89471 | 1,275.89471 | 2 |