Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,343.8464 Currency Conversion
Negotiated Trade
15:44:41 - 10-Jul-26
Unknown* 1 $1,340.4414 Currency Conversion
Negotiated Trade
15:19:00 - 10-Jul-26
Unknown* 1 $1,335.31555 Currency Conversion
Negotiated Trade
15:19:00 - 10-Jul-26
Unknown* 3 $1,389.23937 Currency Conversion
Negotiated Trade
19:57:33 - 09-Jul-26
Unknown* 2 $1,392.81791 Currency Conversion
Negotiated Trade
19:24:42 - 09-Jul-26
Unknown* 1 $1,403.48204 Currency Conversion
Negotiated Trade
18:10:11 - 09-Jul-26
Unknown* 7 $1,397.28009 Currency Conversion
Negotiated Trade
16:53:27 - 09-Jul-26
Unknown* 1 $1,379.37131 Currency Conversion
Negotiated Trade
15:15:13 - 09-Jul-26
Unknown* 1 $1,316.71489 Currency Conversion
Negotiated Trade
20:38:05 - 08-Jul-26
Unknown* 1 $1,323.46783 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-26
Unknown* 1 $1,285.8979 Currency Conversion
Negotiated Trade
15:23:31 - 08-Jul-26
Unknown* 1 $1,294.84952 Currency Conversion
Negotiated Trade
15:23:31 - 08-Jul-26
Unknown* 1 $1,284.92951 Currency Conversion
Negotiated Trade
18:10:25 - 07-Jul-26
Unknown* 1 $1,256.99741 Currency Conversion
Negotiated Trade
15:17:18 - 07-Jul-26
Unknown* 8 $1,256.37212 Currency Conversion
Negotiated Trade
15:16:10 - 07-Jul-26
Unknown* 1 $1,365.09798 Currency Conversion
Negotiated Trade
16:50:08 - 06-Jul-26
Unknown* 1 $1,361.43795 Currency Conversion
Negotiated Trade
15:20:08 - 06-Jul-26
Unknown* 1 $1,365.69178 Currency Conversion
Negotiated Trade
15:20:08 - 06-Jul-26
Unknown* 9 $1,342.2841 Currency Conversion
Negotiated Trade
14:41:16 - 06-Jul-26
Unknown* 5 $1,333.9516 Currency Conversion
Negotiated Trade
14:39:43 - 06-Jul-26
Unknown* 3 $1,274.91012 Currency Conversion
Negotiated Trade
20:30:46 - 02-Jul-26
Unknown* 4 $1,284.18242 Currency Conversion
Negotiated Trade
16:57:52 - 02-Jul-26
Unknown* 1 $1,336.36919 Currency Conversion
Negotiated Trade
15:23:16 - 02-Jul-26
Unknown* 1 $1,345.78532 Currency Conversion
Negotiated Trade
15:23:16 - 02-Jul-26
Unknown* 2 $1,347.8364 Currency Conversion
Negotiated Trade
18:23:03 - 01-Jul-26
Unknown* 7 $1,361.92 Negotiated Trade
17:28:10 - 01-Jul-26
Unknown* 1 $1,371.74978 Currency Conversion
Negotiated Trade
15:19:25 - 01-Jul-26
Unknown* 2 $1,362.01046 Currency Conversion
Negotiated Trade
14:31:10 - 01-Jul-26
Unknown* 1 $1,363.35369 Currency Conversion
Negotiated Trade
15:18:27 - 30-Jun-26
Unknown* 1 $1,366.96885 Currency Conversion
Negotiated Trade
15:18:27 - 30-Jun-26
Unknown* 7 $1,346.83 Negotiated Trade
14:37:05 - 30-Jun-26
Unknown* 4 $1,270.94587 Currency Conversion
Negotiated Trade
15:18:47 - 29-Jun-26
Unknown* 10 $1,320.17884 Currency Conversion
Negotiated Trade
14:39:15 - 29-Jun-26
Unknown* 4 $1,312.92 Negotiated Trade
14:31:59 - 29-Jun-26
Unknown* 4 $1,320.32764 Currency Conversion
Negotiated Trade
14:30:13 - 29-Jun-26
Unknown* 95 $1,313.32 Negotiated Trade
12:34:05 - 29-Jun-26
Unknown* 2 $1,355.8516 Currency Conversion
Negotiated Trade
18:10:57 - 26-Jun-26
Unknown* 3 $1,329.70292 Currency Conversion
Negotiated Trade
17:04:54 - 26-Jun-26
Unknown* 1 $1,311.991 Currency Conversion
Negotiated Trade
15:36:49 - 26-Jun-26
Unknown* 1 $1,311.40751 Currency Conversion
Negotiated Trade
15:17:33 - 26-Jun-26
Unknown* 2 $1,442.49835 Currency Conversion
Negotiated Trade
14:40:22 - 25-Jun-26
Unknown* 1 $1,406.34296 Currency Conversion
Negotiated Trade
15:13:58 - 24-Jun-26
Unknown* 5 $1,423.58906 Currency Conversion
Negotiated Trade
20:55:21 - 23-Jun-26
Unknown* 2 $1,427.60884 Currency Conversion
Negotiated Trade
20:41:21 - 23-Jun-26
Unknown* 5 $1,456.50051 Currency Conversion
Negotiated Trade
15:34:10 - 23-Jun-26
Unknown* 1 $1,476.50369 Currency Conversion
Negotiated Trade
15:17:13 - 23-Jun-26
Unknown* 1 $1,525.90011 Currency Conversion
Negotiated Trade
19:51:24 - 22-Jun-26
Unknown* 1 $1,537.03728 Currency Conversion
Negotiated Trade
15:22:12 - 22-Jun-26
Unknown* 2 $1,541.83209 Currency Conversion
Negotiated Trade
15:22:11 - 22-Jun-26
Unknown* 3 $1,555.41026 Currency Conversion
Negotiated Trade
16:56:29 - 18-Jun-26
Unknown* 5 $1,554.01859 Currency Conversion
Negotiated Trade
16:53:30 - 18-Jun-26
Unknown* 1 $1,551.90468 Currency Conversion
Negotiated Trade
15:23:03 - 18-Jun-26
Unknown* 1 $1,558.17988 Currency Conversion
Negotiated Trade
15:17:57 - 18-Jun-26
Unknown* 1 $1,562.04518 Currency Conversion
Negotiated Trade
15:17:57 - 18-Jun-26
Unknown* 3 $1,551.10182 Currency Conversion
Negotiated Trade
14:53:56 - 18-Jun-26
Unknown* 1 $1,493.78172 Currency Conversion
Negotiated Trade
20:10:20 - 17-Jun-26
Unknown* 8 $1,521.19613 Currency Conversion
Negotiated Trade
16:49:45 - 17-Jun-26
Unknown* 1 $1,507.456 Currency Conversion
Negotiated Trade
15:21:36 - 17-Jun-26
Unknown* 2 $1,513.4834 Currency Conversion
Negotiated Trade
15:21:36 - 17-Jun-26
Unknown* 10 $1,499.16764 Currency Conversion
Negotiated Trade
15:01:14 - 17-Jun-26
Unknown* 4 $1,503.28088 Currency Conversion
Negotiated Trade
14:47:35 - 17-Jun-26
Unknown* 2 $1,548.6545 Currency Conversion
Negotiated Trade
19:25:40 - 16-Jun-26
Unknown* 16 $1,562.27778 Currency Conversion
Negotiated Trade
16:25:02 - 16-Jun-26
Unknown* 1 $1,617.9035 Currency Conversion
Negotiated Trade
15:21:43 - 16-Jun-26
Unknown* 1 $1,624.54934 Currency Conversion
Negotiated Trade
15:21:43 - 16-Jun-26
Unknown* 1 $1,650.77006 Currency Conversion
Negotiated Trade
14:51:07 - 16-Jun-26
Unknown* 1 $1,647.62473 Currency Conversion
Negotiated Trade
17:31:59 - 15-Jun-26
Unknown* 1 $1,640.59922 Currency Conversion
Negotiated Trade
16:43:00 - 15-Jun-26
Unknown* 1 $1,611.5223 Currency Conversion
Negotiated Trade
15:45:47 - 15-Jun-26
Unknown* 1 $1,633.58752 Currency Conversion
Negotiated Trade
15:17:53 - 15-Jun-26
Unknown* 1 $1,639.27812 Currency Conversion
Negotiated Trade
15:17:53 - 15-Jun-26
Unknown* 1 $1,575.58769 Currency Conversion
Negotiated Trade
15:21:52 - 12-Jun-26
Unknown* 1 $1,583.00521 Currency Conversion
Negotiated Trade
15:21:52 - 12-Jun-26
Unknown* 1 $1,530.69816 Currency Conversion
Negotiated Trade
18:10:20 - 11-Jun-26
Unknown* 1 $1,534.66651 Currency Conversion
Negotiated Trade
15:21:41 - 11-Jun-26
Unknown* 1 $1,543.23881 Currency Conversion
Negotiated Trade
15:21:40 - 11-Jun-26
Unknown* 1 $1,532.95418 Currency Conversion
Negotiated Trade
14:30:48 - 11-Jun-26
Unknown* 11 $1,483.94259 Currency Conversion
Negotiated Trade
20:03:42 - 10-Jun-26
Unknown* 1 $1,497.36 Currency Conversion
Negotiated Trade
18:55:58 - 10-Jun-26
Unknown* 1 $1,483.25345 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jun-26
Unknown* 2 $1,488.18776 Currency Conversion
Negotiated Trade
17:34:03 - 10-Jun-26
Unknown* 2 $1,545.45264 Currency Conversion
Negotiated Trade
15:17:20 - 10-Jun-26
Unknown* 1 $1,564.51304 Currency Conversion
Negotiated Trade
15:16:27 - 09-Jun-26
Unknown* 1 $1,569.79936 Currency Conversion
Negotiated Trade
15:16:27 - 09-Jun-26
Unknown* 2 $1,594.69303 Currency Conversion
Negotiated Trade
15:05:14 - 09-Jun-26
Unknown* 1 $1,615.8347 Currency Conversion
Negotiated Trade
14:50:15 - 09-Jun-26
Unknown* 1 $1,591.95197 Currency Conversion
Negotiated Trade
14:36:30 - 09-Jun-26
Unknown* 1 $1,522.06077 Currency Conversion
Negotiated Trade
15:22:18 - 08-Jun-26
Unknown* 1 $1,527.90706 Currency Conversion
Negotiated Trade
15:22:18 - 08-Jun-26
Unknown* 1 $1,513.30165 Currency Conversion
Negotiated Trade
18:10:25 - 05-Jun-26
Unknown* 2 $1,573.85648 Currency Conversion
Negotiated Trade
15:19:02 - 05-Jun-26
Unknown* 20 $1,623.61951 Currency Conversion
Negotiated Trade
15:52:47 - 04-Jun-26
Unknown* 1 $1,609.78086 Currency Conversion
Negotiated Trade
15:17:35 - 04-Jun-26
Unknown* 1 $1,616.58558 Currency Conversion
Negotiated Trade
15:17:35 - 04-Jun-26
Unknown* 5 $1,630.00 Negotiated Trade
14:35:31 - 04-Jun-26
Unknown* 19 $1,687.70447 Currency Conversion
Negotiated Trade
20:47:25 - 03-Jun-26
Unknown* 1 $1,668.46667 Currency Conversion
Negotiated Trade
15:20:53 - 03-Jun-26
Unknown* 1 $1,674.30252 Currency Conversion
Negotiated Trade
15:20:53 - 03-Jun-26
Unknown* 4 $1,610.78459 Currency Conversion
Negotiated Trade
16:21:49 - 02-Jun-26
Unknown* 1 $1,580.77648 Currency Conversion
Negotiated Trade
15:23:16 - 02-Jun-26
Unknown* 1 $1,585.55994 Currency Conversion
Negotiated Trade
15:23:16 - 02-Jun-26
Unknown* 1 $1,549.34271 Currency Conversion
Negotiated Trade
18:10:22 - 01-Jun-26
Unknown* 1 $1,523.02305 Currency Conversion
Negotiated Trade
15:53:56 - 01-Jun-26
Unknown* 1 $1,511.892 Currency Conversion
Negotiated Trade
15:23:00 - 01-Jun-26
Unknown* 1 $1,528.86102 Currency Conversion
Negotiated Trade
15:23:00 - 01-Jun-26
Unknown* 1 $1,519.93802 Currency Conversion
Negotiated Trade
15:20:29 - 01-Jun-26
Unknown* 4 $1,568.61 Negotiated Trade
20:56:07 - 29-May-26
Unknown* 1 $1,563.7592 Currency Conversion
Negotiated Trade
19:26:23 - 29-May-26
Unknown* 1 $1,600.55723 Currency Conversion
Negotiated Trade
15:52:12 - 29-May-26
Unknown* 1 $1,618.02957 Currency Conversion
Negotiated Trade
15:20:43 - 29-May-26
Unknown* 1 $1,638.8915 Currency Conversion
Negotiated Trade
15:20:43 - 29-May-26
Unknown* 1 $1,650.84274 Currency Conversion
Negotiated Trade
14:39:36 - 29-May-26
Unknown* 1 $1,590.74886 Currency Conversion
Negotiated Trade
15:17:27 - 28-May-26
Unknown* 1 $1,634.76613 Currency Conversion
Negotiated Trade
15:16:08 - 27-May-26
Unknown* 15 $1,701.92903 Currency Conversion
Negotiated Trade
16:05:23 - 26-May-26
Unknown* 1 $1,696.97008 Currency Conversion
Negotiated Trade
15:19:37 - 26-May-26
Unknown* 1 $1,715.96254 Currency Conversion
Negotiated Trade
15:19:36 - 26-May-26
Unknown* 3 $1,655.58506 Currency Conversion
Negotiated Trade
14:41:28 - 26-May-26
Unknown* 2 $1,662.01979 Currency Conversion
Negotiated Trade
14:40:19 - 26-May-26
Unknown* 1 $1,582.74482 Currency Conversion
Negotiated Trade
18:10:45 - 22-May-26
Unknown* 1 $1,574.23201 Currency Conversion
Negotiated Trade
15:50:25 - 22-May-26
Unknown* 1 $1,599.1864 Currency Conversion
Negotiated Trade
15:16:36 - 22-May-26
Unknown* 2 $1,542.37261 Currency Conversion
Negotiated Trade
19:48:00 - 21-May-26
Unknown* 2 $1,540.39919 Currency Conversion
Negotiated Trade
18:46:01 - 21-May-26
Unknown* 1 $1,520.94256 Currency Conversion
Negotiated Trade
15:22:20 - 21-May-26
Unknown* 1 $1,541.2268 Currency Conversion
Negotiated Trade
15:22:20 - 21-May-26
Unknown* 4 $1,543.08597 Currency Conversion
Negotiated Trade
20:29:49 - 20-May-26
Unknown* 1 $1,539.93622 Currency Conversion
Negotiated Trade
19:39:24 - 20-May-26
Unknown* 1 $1,532.0706 Currency Conversion
Negotiated Trade
17:52:24 - 20-May-26
Unknown* 1 $1,515.22822 Currency Conversion
Negotiated Trade
15:23:28 - 20-May-26
Unknown* 1 $1,532.35163 Currency Conversion
Negotiated Trade
15:23:28 - 20-May-26
Unknown* 4 $1,486.29342 Currency Conversion
Negotiated Trade
14:37:13 - 20-May-26
Unknown* 3 $1,495.15198 Currency Conversion
Negotiated Trade
14:33:11 - 20-May-26
Unknown* 4 $1,428.82559 Currency Conversion
Negotiated Trade
16:07:43 - 19-May-26
Unknown* 1 $1,409.35561 Currency Conversion
Negotiated Trade
15:22:50 - 19-May-26
Unknown* 2 $1,427.09328 Currency Conversion
Negotiated Trade
15:22:50 - 19-May-26
Unknown* 6 $1,451.88214 Currency Conversion
Negotiated Trade
14:41:17 - 19-May-26
Unknown* 2 $1,472.90853 Currency Conversion
Negotiated Trade
20:38:09 - 18-May-26
Unknown* 2 $1,468.70073 Currency Conversion
Negotiated Trade
20:37:45 - 18-May-26
Unknown* 14 $1,468.89877 Currency Conversion
Negotiated Trade
20:09:04 - 18-May-26
Unknown* 1 $1,472.4243 Currency Conversion
Negotiated Trade
19:11:47 - 18-May-26
Unknown* 1 $1,477.80946 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $1,502.25802 Currency Conversion
Negotiated Trade
15:22:58 - 18-May-26
Unknown* 1 $1,519.88989 Currency Conversion
Negotiated Trade
15:22:58 - 18-May-26
Unknown* 1 $1,567.89172 Currency Conversion
Negotiated Trade
18:15:42 - 15-May-26
Unknown* 1 $1,570.68275 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 4 $1,569.98481 Currency Conversion
Negotiated Trade
17:11:43 - 15-May-26
Unknown* 3 $1,558.68228 Currency Conversion
Negotiated Trade
15:54:45 - 15-May-26
Unknown* 1 $1,558.45361 Currency Conversion
Negotiated Trade
15:21:28 - 15-May-26
Unknown* 1 $1,577.89047 Currency Conversion
Negotiated Trade
15:21:28 - 15-May-26
Unknown* 9 $1,566.53436 Currency Conversion
Negotiated Trade
14:40:30 - 15-May-26
Unknown* 1 $1,625.89172 Currency Conversion
Negotiated Trade
15:15:37 - 14-May-26
Unknown* 1 $1,647.68285 Currency Conversion
Negotiated Trade
15:15:37 - 14-May-26
Unknown* 1 $1,625.42438 Currency Conversion
Negotiated Trade
15:09:32 - 14-May-26
Unknown* 20 $1,663.18944 Currency Conversion
Negotiated Trade
19:40:04 - 13-May-26
Unknown* 9 $1,653.89 Negotiated Trade
18:03:43 - 13-May-26
Unknown* -9 $1,653.89 Correction
Negotiated Trade
18:03:43 - 13-May-26
Unknown* 9 $1,653.89 Negotiated Trade
18:03:43 - 13-May-26
Unknown* 1 $1,651.10791 Currency Conversion
Negotiated Trade
16:53:30 - 13-May-26
Unknown* 1 $1,654.41812 Currency Conversion
Negotiated Trade
16:06:36 - 13-May-26
Unknown* 1 $1,619.11901 Currency Conversion
Negotiated Trade
15:19:23 - 13-May-26
Unknown* 1 $1,636.539 Currency Conversion
Negotiated Trade
15:19:23 - 13-May-26
Unknown* 1 $1,629.65109 Currency Conversion
Negotiated Trade
14:54:43 - 13-May-26
Unknown* 1 $1,571.03075 Currency Conversion
Negotiated Trade
19:56:03 - 12-May-26
Unknown* 1 $1,540.58555 Currency Conversion
Negotiated Trade
18:10:17 - 12-May-26
Unknown* 10 $1,561.99696 Currency Conversion
Negotiated Trade
17:14:15 - 12-May-26
Unknown* 3 $1,611.34971 Currency Conversion
Negotiated Trade
15:27:46 - 12-May-26
Unknown* 1 $1,635.62984 Currency Conversion
Negotiated Trade
15:16:09 - 12-May-26
Unknown* 1 $1,622.43591 Currency Conversion
Negotiated Trade
18:10:36 - 11-May-26
Unknown* 10 $1,613.18956 Currency Conversion
Negotiated Trade
16:41:34 - 11-May-26
Unknown* 1 $1,622.95532 Currency Conversion
Negotiated Trade
15:16:38 - 11-May-26
Unknown* 3 $1,583.97586 Currency Conversion
Negotiated Trade
16:23:34 - 08-May-26
Unknown* 1 $1,573.03461 Currency Conversion
Negotiated Trade
15:22:13 - 08-May-26
Unknown* 1 $1,592.27657 Currency Conversion
Negotiated Trade
15:22:13 - 08-May-26
Unknown* 29 $1,589.1546 Currency Conversion
Negotiated Trade
14:40:27 - 08-May-26
Unknown* 1 $1,600.27005 Currency Conversion
Negotiated Trade
14:30:12 - 08-May-26
Unknown* 1 $1,591.69834 Currency Conversion
Negotiated Trade
18:10:24 - 07-May-26
Unknown* 2 $1,577.1444 Currency Conversion
Negotiated Trade
17:16:21 - 07-May-26
Unknown* 1 $1,592.2142 Currency Conversion
Negotiated Trade
15:23:12 - 07-May-26
Unknown* 1 $1,611.10509 Currency Conversion
Negotiated Trade
15:23:12 - 07-May-26
Unknown* 5 $1,614.96119 Currency Conversion
Negotiated Trade
14:41:54 - 07-May-26
Unknown* 1 $1,634.85841 Currency Conversion
Negotiated Trade
18:10:17 - 06-May-26
Unknown* 2 $1,644.75832 Currency Conversion
Negotiated Trade
18:06:46 - 06-May-26
Unknown* 2 $1,639.85627 Currency Conversion
Negotiated Trade
18:02:10 - 06-May-26
Unknown* 8 $1,589.79324 Currency Conversion
Negotiated Trade
15:18:26 - 06-May-26
Unknown* 1 $1,597.58682 Currency Conversion
Negotiated Trade
15:17:42 - 06-May-26
Unknown* 8 $1,589.88942 Currency Conversion
Negotiated Trade
15:15:39 - 06-May-26
Unknown* 3 $1,593.40414 Currency Conversion
Negotiated Trade
15:03:35 - 06-May-26
Unknown* 126 $1,581.00 Negotiated Trade
14:30:01 - 06-May-26
Unknown* 30 $1,586.30801 Currency Conversion
Negotiated Trade
20:56:22 - 05-May-26
Unknown* 2 $1,584.91417 Currency Conversion
Negotiated Trade
20:49:54 - 05-May-26
Unknown* 1 $1,583.44666 Currency Conversion
Negotiated Trade
18:10:23 - 05-May-26
Unknown* 8 $1,597.06366 Currency Conversion
Negotiated Trade
17:23:11 - 05-May-26
Unknown* 8 $1,598.14545 Currency Conversion
Negotiated Trade
17:21:07 - 05-May-26
Unknown* 1 $1,573.73459 Currency Conversion
Negotiated Trade
15:47:36 - 05-May-26
Unknown* 13 $1,573.83136 Currency Conversion
Negotiated Trade
15:47:19 - 05-May-26
Unknown* 1 $1,558.10041 Currency Conversion
Negotiated Trade
15:22:37 - 05-May-26
Unknown* 1 $1,576.06316 Currency Conversion
Negotiated Trade
15:22:37 - 05-May-26
Unknown* 4 $1,574.08485 Currency Conversion
Negotiated Trade
18:32:36 - 04-May-26
Unknown* 4 $1,571.71033 Currency Conversion
Negotiated Trade
18:19:01 - 04-May-26
FTSE 100 Latest
Value10,497.29
Change24.84