Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,339.5389 Currency Conversion
Negotiated Trade
15:19:23 - 28-Sep-26
Unknown* 1 $1,350.77943 Currency Conversion
Negotiated Trade
15:21:46 - 25-Sep-26
Unknown* 1 $1,345.10219 Currency Conversion
Negotiated Trade
15:21:46 - 25-Sep-26
Unknown* 24 $1,352.52013 Currency Conversion
Negotiated Trade
14:40:31 - 25-Sep-26
Unknown* 4 $1,348.2999 Currency Conversion
Negotiated Trade
14:40:29 - 25-Sep-26
Unknown* 1 $1,331.01432 Currency Conversion
Negotiated Trade
15:22:43 - 24-Sep-26
Unknown* 1 $1,335.36826 Currency Conversion
Negotiated Trade
15:22:42 - 24-Sep-26
Unknown* 1 $1,313.57686 Currency Conversion
Negotiated Trade
15:23:53 - 23-Sep-26
Unknown* 1 $1,316.73967 Currency Conversion
Negotiated Trade
15:23:52 - 23-Sep-26
Unknown* 4 $1,309.12925 Currency Conversion
Negotiated Trade
15:20:24 - 23-Sep-26
Unknown* 5 $1,369.78972 Currency Conversion
Negotiated Trade
17:32:39 - 22-Sep-26
Unknown* 1 $1,344.62544 Currency Conversion
Negotiated Trade
15:23:10 - 22-Sep-26
Unknown* 1 $1,348.71988 Currency Conversion
Negotiated Trade
15:23:10 - 22-Sep-26
Unknown* 1 $1,269.97019 Currency Conversion
Negotiated Trade
18:10:16 - 21-Sep-26
Unknown* 3 $1,253.35635 Currency Conversion
Negotiated Trade
16:28:35 - 21-Sep-26
Unknown* 5 $1,253.00517 Currency Conversion
Negotiated Trade
16:24:18 - 21-Sep-26
Unknown* 1 $1,239.3261 Currency Conversion
Negotiated Trade
15:16:36 - 21-Sep-26
Unknown* 5 $1,221.95351 Currency Conversion
Negotiated Trade
14:35:04 - 21-Sep-26
Unknown* 5 $1,225.05612 Currency Conversion
Negotiated Trade
14:34:17 - 21-Sep-26
Unknown* 95 $1,202.55451 Currency Conversion
Negotiated Trade
16:26:57 - 18-Sep-26
Unknown* 1 $1,193.48995 Currency Conversion
Negotiated Trade
15:22:00 - 18-Sep-26
Unknown* 1 $1,195.36595 Currency Conversion
Negotiated Trade
15:22:00 - 18-Sep-26
Unknown* 2 $1,191.13629 Currency Conversion
Negotiated Trade
14:40:24 - 18-Sep-26
Unknown* 1 $1,154.50196 Currency Conversion
Negotiated Trade
15:24:27 - 17-Sep-26
Unknown* 1 $1,157.49885 Currency Conversion
Negotiated Trade
15:24:26 - 17-Sep-26
Unknown* 6 $1,173.66284 Currency Conversion
Negotiated Trade
14:32:51 - 17-Sep-26
Unknown* 1 $1,171.31286 Currency Conversion
Negotiated Trade
15:20:59 - 16-Sep-26
Unknown* 1 $1,173.32599 Currency Conversion
Negotiated Trade
15:20:59 - 16-Sep-26
Unknown* 4 $1,155.85494 Currency Conversion
Negotiated Trade
14:40:17 - 16-Sep-26
Unknown* 5 $1,156.62636 Currency Conversion
Negotiated Trade
16:26:36 - 15-Sep-26
Unknown* 1 $1,159.53096 Currency Conversion
Negotiated Trade
15:15:30 - 15-Sep-26
Unknown* 1 $1,157.51086 Currency Conversion
Negotiated Trade
15:15:30 - 15-Sep-26
Unknown* 1 $1,170.20538 Currency Conversion
Negotiated Trade
14:47:20 - 15-Sep-26
Unknown* 1 $1,160.28034 Currency Conversion
Negotiated Trade
14:33:21 - 15-Sep-26
Unknown* 1 $1,151.65163 Currency Conversion
Negotiated Trade
17:25:43 - 14-Sep-26
Unknown* 1 $1,159.45686 Currency Conversion
Negotiated Trade
15:22:11 - 14-Sep-26
Unknown* 1 $1,162.3418 Currency Conversion
Negotiated Trade
15:22:11 - 14-Sep-26
Unknown* 1 $1,173.93304 Currency Conversion
Negotiated Trade
15:09:31 - 14-Sep-26
Unknown* 3 $1,172.00419 Currency Conversion
Negotiated Trade
14:53:05 - 14-Sep-26
Unknown* 1 $1,183.06079 Currency Conversion
Negotiated Trade
14:30:43 - 14-Sep-26
Unknown* 5 $1,180.76 Negotiated Trade
14:30:39 - 14-Sep-26
Unknown* 1 $1,232.31161 Currency Conversion
Negotiated Trade
18:10:17 - 11-Sep-26
Unknown* 1 $1,205.62847 Currency Conversion
Negotiated Trade
15:24:34 - 11-Sep-26
Unknown* 1 $1,207.88227 Currency Conversion
Negotiated Trade
15:24:33 - 11-Sep-26
Unknown* 1 $1,186.54644 Currency Conversion
Negotiated Trade
18:10:05 - 10-Sep-26
Unknown* 1 $1,194.74608 Currency Conversion
Negotiated Trade
15:24:31 - 10-Sep-26
Unknown* 1 $1,191.8723 Currency Conversion
Negotiated Trade
15:24:31 - 10-Sep-26
Unknown* 1 $1,186.5239 Currency Conversion
Negotiated Trade
15:14:02 - 10-Sep-26
Unknown* 3 $1,182.89896 Currency Conversion
Negotiated Trade
14:56:01 - 10-Sep-26
Unknown* 1 $1,195.67292 Currency Conversion
Negotiated Trade
14:41:45 - 10-Sep-26
Unknown* 1 $1,195.97965 Currency Conversion
Negotiated Trade
14:31:06 - 10-Sep-26
Unknown* 1 $1,207.76078 Currency Conversion
Negotiated Trade
18:10:32 - 09-Sep-26
Unknown* 3 $1,199.84609 Currency Conversion
Negotiated Trade
17:12:25 - 09-Sep-26
Unknown* 1 $1,216.14978 Currency Conversion
Negotiated Trade
15:19:31 - 09-Sep-26
Unknown* 4 $1,211.87 Negotiated Trade
14:45:47 - 09-Sep-26
Unknown* 1 $1,217.95464 Currency Conversion
Negotiated Trade
14:42:51 - 09-Sep-26
Unknown* 1 $1,230.63093 Currency Conversion
Negotiated Trade
16:08:34 - 08-Sep-26
Unknown* 5 $1,237.70216 Currency Conversion
Negotiated Trade
15:43:35 - 08-Sep-26
Unknown* 1 $1,227.63695 Currency Conversion
Negotiated Trade
14:41:05 - 08-Sep-26
Unknown* 1 $1,219.28663 Currency Conversion
Negotiated Trade
18:10:10 - 04-Sep-26
Unknown* 1 $1,226.10054 Currency Conversion
Negotiated Trade
15:14:24 - 04-Sep-26
Unknown* 1 $1,232.47948 Currency Conversion
Negotiated Trade
14:40:21 - 04-Sep-26
Unknown* 2 $1,217.19986 Currency Conversion
Negotiated Trade
16:36:53 - 03-Sep-26
Unknown* 2 $1,195.92443 Currency Conversion
Negotiated Trade
15:25:17 - 03-Sep-26
Unknown* 1 $1,199.30657 Currency Conversion
Negotiated Trade
15:25:17 - 03-Sep-26
Unknown* 33 $1,232.22436 Currency Conversion
Negotiated Trade
17:57:49 - 02-Sep-26
Unknown* 5 $1,243.04628 Currency Conversion
Negotiated Trade
16:17:34 - 02-Sep-26
Unknown* 1 $1,235.08225 Currency Conversion
Negotiated Trade
15:22:20 - 02-Sep-26
Unknown* 1 $1,238.84851 Currency Conversion
Negotiated Trade
15:22:19 - 02-Sep-26
Unknown* 1 $1,212.29714 Currency Conversion
Negotiated Trade
15:24:35 - 01-Sep-26
Unknown* 2 $1,214.56214 Currency Conversion
Negotiated Trade
15:24:35 - 01-Sep-26
Unknown* 1 $1,285.37316 Currency Conversion
Negotiated Trade
16:15:45 - 28-Aug-26
Unknown* 1 $1,291.86843 Currency Conversion
Negotiated Trade
15:18:48 - 28-Aug-26
Unknown* 1 $1,286.64338 Currency Conversion
Negotiated Trade
15:18:48 - 28-Aug-26
Unknown* 1 $1,297.02387 Currency Conversion
Negotiated Trade
15:19:16 - 26-Aug-26
Unknown* 10 $1,309.71914 Currency Conversion
Negotiated Trade
17:37:01 - 25-Aug-26
Unknown* 2 $1,306.98556 Currency Conversion
Negotiated Trade
16:31:57 - 25-Aug-26
Unknown* 3 $1,305.83317 Currency Conversion
Negotiated Trade
15:50:20 - 25-Aug-26
Unknown* 7 $1,308.92417 Currency Conversion
Negotiated Trade
15:32:39 - 25-Aug-26
Unknown* 1 $1,298.0566 Currency Conversion
Negotiated Trade
15:22:18 - 25-Aug-26
Unknown* 1 $1,302.30329 Currency Conversion
Negotiated Trade
15:22:17 - 25-Aug-26
Unknown* 5 $1,318.49 Negotiated Trade
14:36:37 - 25-Aug-26
Unknown* 1 $1,277.53107 Currency Conversion
Negotiated Trade
15:18:35 - 24-Aug-26
Unknown* 1 $1,274.69773 Currency Conversion
Negotiated Trade
15:18:35 - 24-Aug-26
Unknown* 1 $1,318.49074 Currency Conversion
Negotiated Trade
15:22:29 - 21-Aug-26
Unknown* 1 $1,322.63311 Currency Conversion
Negotiated Trade
15:22:28 - 21-Aug-26
Unknown* 1 $1,324.83632 Currency Conversion
Negotiated Trade
15:00:57 - 21-Aug-26
Unknown* 1 $1,320.68173 Currency Conversion
Negotiated Trade
14:43:02 - 21-Aug-26
Unknown* 8 $1,310.52961 Currency Conversion
Negotiated Trade
16:36:16 - 20-Aug-26
Unknown* 3 $1,310.44958 Currency Conversion
Negotiated Trade
16:34:37 - 20-Aug-26
Unknown* 5 $1,315.0708 Currency Conversion
Negotiated Trade
15:39:03 - 20-Aug-26
Unknown* 1 $1,302.17267 Currency Conversion
Negotiated Trade
15:22:55 - 20-Aug-26
Unknown* 1 $1,307.12994 Currency Conversion
Negotiated Trade
15:22:54 - 20-Aug-26
Unknown* 10 $1,307.23869 Currency Conversion
Negotiated Trade
15:46:57 - 19-Aug-26
Unknown* 2 $1,272.03961 Currency Conversion
Negotiated Trade
15:18:30 - 19-Aug-26
Unknown* 1 $1,417.40417 Currency Conversion
Negotiated Trade
15:20:01 - 17-Aug-26
Unknown* 1 $1,422.76027 Currency Conversion
Negotiated Trade
15:20:00 - 17-Aug-26
Unknown* 5 $1,432.15085 Currency Conversion
Negotiated Trade
14:59:53 - 17-Aug-26
Unknown* 1 $1,413.20 Negotiated Trade
14:30:02 - 17-Aug-26
Unknown* 7 $1,387.21971 Currency Conversion
Negotiated Trade
17:19:34 - 14-Aug-26
Unknown* 4 $1,385.34677 Currency Conversion
Negotiated Trade
15:38:10 - 14-Aug-26
Unknown* 1 $1,379.84984 Currency Conversion
Negotiated Trade
15:24:14 - 14-Aug-26
Unknown* 1 $1,382.20568 Currency Conversion
Negotiated Trade
15:24:14 - 14-Aug-26
Unknown* 1 $1,410.41638 Currency Conversion
Negotiated Trade
15:24:30 - 13-Aug-26
Unknown* 1 $1,414.73897 Currency Conversion
Negotiated Trade
15:24:29 - 13-Aug-26
Unknown* 3 $1,421.44 Negotiated Trade
14:30:00 - 13-Aug-26
Unknown* 1 $1,438.58903 Currency Conversion
Negotiated Trade
15:20:34 - 12-Aug-26
Unknown* 1 $1,442.53471 Currency Conversion
Negotiated Trade
15:20:34 - 12-Aug-26
Unknown* 9 $1,404.50734 Currency Conversion
Negotiated Trade
20:54:33 - 11-Aug-26
Unknown* 1 $1,397.41643 Currency Conversion
Negotiated Trade
18:10:05 - 11-Aug-26
Unknown* 1 $1,419.1843 Currency Conversion
Negotiated Trade
15:23:24 - 11-Aug-26
Unknown* 1 $1,426.03436 Currency Conversion
Negotiated Trade
15:23:23 - 11-Aug-26
Unknown* 1 $1,396.44699 Currency Conversion
Negotiated Trade
15:23:09 - 10-Aug-26
Unknown* 1 $1,402.47018 Currency Conversion
Negotiated Trade
15:23:09 - 10-Aug-26
Unknown* 1 $1,404.19697 Currency Conversion
Negotiated Trade
18:10:06 - 07-Aug-26
Unknown* 5 $1,379.09343 Currency Conversion
Negotiated Trade
15:53:08 - 07-Aug-26
Unknown* 1 $1,376.39417 Currency Conversion
Negotiated Trade
15:24:11 - 07-Aug-26
Unknown* 1 $1,385.12871 Currency Conversion
Negotiated Trade
15:24:11 - 07-Aug-26
Unknown* 1 $1,390.10444 Currency Conversion
Negotiated Trade
18:10:20 - 06-Aug-26
Unknown* 1 $1,393.21708 Currency Conversion
Negotiated Trade
15:22:17 - 06-Aug-26
Unknown* 1 $1,397.57924 Currency Conversion
Negotiated Trade
15:22:17 - 06-Aug-26
Unknown* 1 $1,323.59387 Currency Conversion
Negotiated Trade
15:22:49 - 05-Aug-26
Unknown* 1 $1,327.23913 Currency Conversion
Negotiated Trade
15:22:49 - 05-Aug-26
Unknown* 4 $1,332.94651 Currency Conversion
Negotiated Trade
15:08:23 - 05-Aug-26
Unknown* 1 $1,345.21607 Currency Conversion
Negotiated Trade
20:55:08 - 04-Aug-26
Unknown* 1 $1,352.14161 Currency Conversion
Negotiated Trade
16:02:18 - 04-Aug-26
Unknown* 9 $1,352.16887 Currency Conversion
Negotiated Trade
15:39:44 - 04-Aug-26
Unknown* 1 $1,344.9099 Currency Conversion
Negotiated Trade
15:24:12 - 04-Aug-26
Unknown* 2 $1,347.09729 Currency Conversion
Negotiated Trade
15:24:12 - 04-Aug-26
Unknown* 4 $1,382.11297 Currency Conversion
Negotiated Trade
15:01:38 - 04-Aug-26
Unknown* 1 $1,408.9131 Currency Conversion
Negotiated Trade
14:46:49 - 04-Aug-26
Unknown* 1 $1,408.21833 Currency Conversion
Negotiated Trade
14:46:01 - 04-Aug-26
Unknown* 1 $1,350.65505 Currency Conversion
Negotiated Trade
18:10:25 - 03-Aug-26
Unknown* 13 $1,351.38949 Currency Conversion
Negotiated Trade
16:01:54 - 03-Aug-26
Unknown* 7 $1,334.97574 Currency Conversion
Negotiated Trade
15:28:32 - 03-Aug-26
Unknown* 1 $1,327.92266 Currency Conversion
Negotiated Trade
15:22:47 - 03-Aug-26
Unknown* 1 $1,333.52957 Currency Conversion
Negotiated Trade
15:22:46 - 03-Aug-26
Unknown* 2 $1,413.42269 Currency Conversion
Negotiated Trade
14:30:13 - 03-Aug-26
Unknown* 9 $1,471.75478 Currency Conversion
Negotiated Trade
15:50:42 - 31-Jul-26
Unknown* 1 $1,516.55461 Currency Conversion
Negotiated Trade
14:41:19 - 31-Jul-26
Unknown* 7 $1,309.25183 Currency Conversion
Negotiated Trade
19:28:46 - 30-Jul-26
Unknown* 14 $1,321.68447 Currency Conversion
Negotiated Trade
16:51:29 - 30-Jul-26
Unknown* 1 $1,298.42195 Currency Conversion
Negotiated Trade
15:17:44 - 30-Jul-26
Unknown* 4 $1,302.2427 Currency Conversion
Negotiated Trade
14:30:12 - 30-Jul-26
Unknown* 4 $1,282.02522 Currency Conversion
Negotiated Trade
19:20:49 - 29-Jul-26
Unknown* 1 $1,275.89471 Currency Conversion
Negotiated Trade
15:24:17 - 29-Jul-26
Unknown* 1 $1,283.02796 Currency Conversion
Negotiated Trade
15:24:17 - 29-Jul-26
Unknown* 1 $1,277.52342 Currency Conversion
Negotiated Trade
15:17:31 - 28-Jul-26
Unknown* 8 $1,330.79741 Currency Conversion
Negotiated Trade
15:55:17 - 27-Jul-26
Unknown* 1 $1,325.71804 Currency Conversion
Negotiated Trade
15:23:56 - 27-Jul-26
Unknown* 1 $1,333.07197 Currency Conversion
Negotiated Trade
15:23:56 - 27-Jul-26
Unknown* 13 $1,343.61647 Currency Conversion
Negotiated Trade
15:03:34 - 27-Jul-26
Unknown* 2 $1,355.20695 Currency Conversion
Negotiated Trade
14:47:39 - 27-Jul-26
Unknown* 2 $1,339.73187 Currency Conversion
Negotiated Trade
15:30:23 - 24-Jul-26
Unknown* 1 $1,336.86943 Currency Conversion
Negotiated Trade
15:21:00 - 24-Jul-26
Unknown* 1 $1,342.85377 Currency Conversion
Negotiated Trade
15:20:59 - 24-Jul-26
Unknown* 9 $1,399.28993 Currency Conversion
Negotiated Trade
15:50:41 - 23-Jul-26
Unknown* 1 $1,399.34055 Currency Conversion
Negotiated Trade
15:15:33 - 23-Jul-26
Unknown* 1 $1,403.1655 Currency Conversion
Negotiated Trade
15:15:33 - 23-Jul-26
Unknown* 1 $1,412.40797 Currency Conversion
Negotiated Trade
18:10:21 - 22-Jul-26
Unknown* 5 $1,396.51964 Currency Conversion
Negotiated Trade
15:27:38 - 22-Jul-26
Unknown* 1 $1,397.30829 Currency Conversion
Negotiated Trade
15:22:23 - 22-Jul-26
Unknown* 1 $1,403.89924 Currency Conversion
Negotiated Trade
15:22:23 - 22-Jul-26
Unknown* 1 $1,371.65439 Currency Conversion
Negotiated Trade
15:23:01 - 21-Jul-26
Unknown* 2 $1,376.82832 Currency Conversion
Negotiated Trade
15:23:01 - 21-Jul-26
Unknown* 17 $1,379.81731 Currency Conversion
Negotiated Trade
15:16:56 - 21-Jul-26
Unknown* 4 $1,376.78963 Currency Conversion
Negotiated Trade
15:11:22 - 21-Jul-26
Unknown* 1 $1,352.68496 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jul-26
Unknown* 1 $1,348.94519 Currency Conversion
Negotiated Trade
15:22:58 - 20-Jul-26
Unknown* 1 $1,354.6209 Currency Conversion
Negotiated Trade
15:22:58 - 20-Jul-26
Unknown* 34 $1,370.16517 Currency Conversion
Negotiated Trade
14:48:45 - 20-Jul-26
Unknown* 1 $1,286.41709 Currency Conversion
Negotiated Trade
15:21:33 - 17-Jul-26
Unknown* 1 $1,294.80418 Currency Conversion
Negotiated Trade
15:21:33 - 17-Jul-26
Unknown* 8 $1,291.94185 Currency Conversion
Negotiated Trade
19:09:32 - 16-Jul-26
Unknown* 1 $1,320.77663 Currency Conversion
Negotiated Trade
15:20:45 - 16-Jul-26
Unknown* 1 $1,324.80096 Currency Conversion
Negotiated Trade
15:20:45 - 16-Jul-26
Unknown* 1 $1,351.0883 Currency Conversion
Negotiated Trade
15:23:18 - 15-Jul-26
Unknown* 1 $1,347.51403 Currency Conversion
Negotiated Trade
15:23:18 - 15-Jul-26
Unknown* 17 $1,406.04 Negotiated Trade
14:30:00 - 15-Jul-26
Unknown* 2 $1,391.70021 Currency Conversion
Negotiated Trade
18:08:30 - 14-Jul-26
Unknown* 1 $1,348.57338 Currency Conversion
Negotiated Trade
15:17:43 - 14-Jul-26
Unknown* 1 $1,288.46355 Currency Conversion
Negotiated Trade
18:10:21 - 13-Jul-26
Unknown* 1 $1,304.11684 Currency Conversion
Negotiated Trade
15:23:47 - 13-Jul-26
Unknown* 1 $1,309.21596 Currency Conversion
Negotiated Trade
15:23:47 - 13-Jul-26
Unknown* 2 $1,343.8464 Currency Conversion
Negotiated Trade
15:44:41 - 10-Jul-26
Unknown* 1 $1,340.4414 Currency Conversion
Negotiated Trade
15:19:00 - 10-Jul-26
Unknown* 1 $1,335.31555 Currency Conversion
Negotiated Trade
15:19:00 - 10-Jul-26
Unknown* 3 $1,389.23937 Currency Conversion
Negotiated Trade
19:57:33 - 09-Jul-26
Unknown* 2 $1,392.81791 Currency Conversion
Negotiated Trade
19:24:42 - 09-Jul-26
Unknown* 1 $1,403.48204 Currency Conversion
Negotiated Trade
18:10:11 - 09-Jul-26
Unknown* 7 $1,397.28009 Currency Conversion
Negotiated Trade
16:53:27 - 09-Jul-26
Unknown* 1 $1,379.37131 Currency Conversion
Negotiated Trade
15:15:13 - 09-Jul-26
Unknown* 1 $1,316.71489 Currency Conversion
Negotiated Trade
20:38:05 - 08-Jul-26
Unknown* 1 $1,323.46783 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-26
Unknown* 1 $1,285.8979 Currency Conversion
Negotiated Trade
15:23:31 - 08-Jul-26
Unknown* 1 $1,294.84952 Currency Conversion
Negotiated Trade
15:23:31 - 08-Jul-26
Unknown* 1 $1,284.92951 Currency Conversion
Negotiated Trade
18:10:25 - 07-Jul-26
Unknown* 1 $1,256.99741 Currency Conversion
Negotiated Trade
15:17:18 - 07-Jul-26
Unknown* 8 $1,256.37212 Currency Conversion
Negotiated Trade
15:16:10 - 07-Jul-26
Unknown* 1 $1,365.09798 Currency Conversion
Negotiated Trade
16:50:08 - 06-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37