Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monolithic Powe (0ADC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,520.94256 Currency Conversion
Negotiated Trade
15:22:20 - 21-May-26
Unknown* 1 $1,541.2268 Currency Conversion
Negotiated Trade
15:22:20 - 21-May-26
Unknown* 4 $1,543.08597 Currency Conversion
Negotiated Trade
20:29:49 - 20-May-26
Unknown* 1 $1,539.93622 Currency Conversion
Negotiated Trade
19:39:24 - 20-May-26
Unknown* 1 $1,532.0706 Currency Conversion
Negotiated Trade
17:52:24 - 20-May-26
Unknown* 1 $1,515.22822 Currency Conversion
Negotiated Trade
15:23:28 - 20-May-26
Unknown* 1 $1,532.35163 Currency Conversion
Negotiated Trade
15:23:28 - 20-May-26
Unknown* 4 $1,486.29342 Currency Conversion
Negotiated Trade
14:37:13 - 20-May-26
Unknown* 3 $1,495.15198 Currency Conversion
Negotiated Trade
14:33:11 - 20-May-26
Unknown* 4 $1,428.82559 Currency Conversion
Negotiated Trade
16:07:43 - 19-May-26
Unknown* 1 $1,409.35561 Currency Conversion
Negotiated Trade
15:22:50 - 19-May-26
Unknown* 2 $1,427.09328 Currency Conversion
Negotiated Trade
15:22:50 - 19-May-26
Unknown* 6 $1,451.88214 Currency Conversion
Negotiated Trade
14:41:17 - 19-May-26
Unknown* 2 $1,472.90853 Currency Conversion
Negotiated Trade
20:38:09 - 18-May-26
Unknown* 2 $1,468.70073 Currency Conversion
Negotiated Trade
20:37:45 - 18-May-26
Unknown* 14 $1,468.89877 Currency Conversion
Negotiated Trade
20:09:04 - 18-May-26
Unknown* 1 $1,472.4243 Currency Conversion
Negotiated Trade
19:11:47 - 18-May-26
Unknown* 1 $1,477.80946 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $1,502.25802 Currency Conversion
Negotiated Trade
15:22:58 - 18-May-26
Unknown* 1 $1,519.88989 Currency Conversion
Negotiated Trade
15:22:58 - 18-May-26
Unknown* 1 $1,567.89172 Currency Conversion
Negotiated Trade
18:15:42 - 15-May-26
Unknown* 1 $1,570.68275 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 4 $1,569.98481 Currency Conversion
Negotiated Trade
17:11:43 - 15-May-26
Unknown* 3 $1,558.68228 Currency Conversion
Negotiated Trade
15:54:45 - 15-May-26
Unknown* 1 $1,558.45361 Currency Conversion
Negotiated Trade
15:21:28 - 15-May-26
Unknown* 1 $1,577.89047 Currency Conversion
Negotiated Trade
15:21:28 - 15-May-26
Unknown* 9 $1,566.53436 Currency Conversion
Negotiated Trade
14:40:30 - 15-May-26
Unknown* 1 $1,625.89172 Currency Conversion
Negotiated Trade
15:15:37 - 14-May-26
Unknown* 1 $1,647.68285 Currency Conversion
Negotiated Trade
15:15:37 - 14-May-26
Unknown* 1 $1,625.42438 Currency Conversion
Negotiated Trade
15:09:32 - 14-May-26
Unknown* 20 $1,663.18944 Currency Conversion
Negotiated Trade
19:40:04 - 13-May-26
Unknown* 9 $1,653.89 Negotiated Trade
18:03:43 - 13-May-26
Unknown* -9 $1,653.89 Correction
Negotiated Trade
18:03:43 - 13-May-26
Unknown* 9 $1,653.89 Negotiated Trade
18:03:43 - 13-May-26
Unknown* 1 $1,651.10791 Currency Conversion
Negotiated Trade
16:53:30 - 13-May-26
Unknown* 1 $1,654.41812 Currency Conversion
Negotiated Trade
16:06:36 - 13-May-26
Unknown* 1 $1,619.11901 Currency Conversion
Negotiated Trade
15:19:23 - 13-May-26
Unknown* 1 $1,636.539 Currency Conversion
Negotiated Trade
15:19:23 - 13-May-26
Unknown* 1 $1,629.65109 Currency Conversion
Negotiated Trade
14:54:43 - 13-May-26
Unknown* 1 $1,571.03075 Currency Conversion
Negotiated Trade
19:56:03 - 12-May-26
Unknown* 1 $1,540.58555 Currency Conversion
Negotiated Trade
18:10:17 - 12-May-26
Unknown* 10 $1,561.99696 Currency Conversion
Negotiated Trade
17:14:15 - 12-May-26
Unknown* 3 $1,611.34971 Currency Conversion
Negotiated Trade
15:27:46 - 12-May-26
Unknown* 1 $1,635.62984 Currency Conversion
Negotiated Trade
15:16:09 - 12-May-26
Unknown* 1 $1,622.43591 Currency Conversion
Negotiated Trade
18:10:36 - 11-May-26
Unknown* 10 $1,613.18956 Currency Conversion
Negotiated Trade
16:41:34 - 11-May-26
Unknown* 1 $1,622.95532 Currency Conversion
Negotiated Trade
15:16:38 - 11-May-26
Unknown* 3 $1,583.97586 Currency Conversion
Negotiated Trade
16:23:34 - 08-May-26
Unknown* 1 $1,573.03461 Currency Conversion
Negotiated Trade
15:22:13 - 08-May-26
Unknown* 1 $1,592.27657 Currency Conversion
Negotiated Trade
15:22:13 - 08-May-26
Unknown* 29 $1,589.1546 Currency Conversion
Negotiated Trade
14:40:27 - 08-May-26
Unknown* 1 $1,600.27005 Currency Conversion
Negotiated Trade
14:30:12 - 08-May-26
Unknown* 1 $1,591.69834 Currency Conversion
Negotiated Trade
18:10:24 - 07-May-26
Unknown* 2 $1,577.1444 Currency Conversion
Negotiated Trade
17:16:21 - 07-May-26
Unknown* 1 $1,592.2142 Currency Conversion
Negotiated Trade
15:23:12 - 07-May-26
Unknown* 1 $1,611.10509 Currency Conversion
Negotiated Trade
15:23:12 - 07-May-26
Unknown* 5 $1,614.96119 Currency Conversion
Negotiated Trade
14:41:54 - 07-May-26
Unknown* 1 $1,634.85841 Currency Conversion
Negotiated Trade
18:10:17 - 06-May-26
Unknown* 2 $1,644.75832 Currency Conversion
Negotiated Trade
18:06:46 - 06-May-26
Unknown* 2 $1,639.85627 Currency Conversion
Negotiated Trade
18:02:10 - 06-May-26
Unknown* 8 $1,589.79324 Currency Conversion
Negotiated Trade
15:18:26 - 06-May-26
Unknown* 1 $1,597.58682 Currency Conversion
Negotiated Trade
15:17:42 - 06-May-26
Unknown* 8 $1,589.88942 Currency Conversion
Negotiated Trade
15:15:39 - 06-May-26
Unknown* 3 $1,593.40414 Currency Conversion
Negotiated Trade
15:03:35 - 06-May-26
Unknown* 126 $1,581.00 Negotiated Trade
14:30:01 - 06-May-26
Unknown* 30 $1,586.30801 Currency Conversion
Negotiated Trade
20:56:22 - 05-May-26
Unknown* 2 $1,584.91417 Currency Conversion
Negotiated Trade
20:49:54 - 05-May-26
Unknown* 1 $1,583.44666 Currency Conversion
Negotiated Trade
18:10:23 - 05-May-26
Unknown* 8 $1,597.06366 Currency Conversion
Negotiated Trade
17:23:11 - 05-May-26
Unknown* 8 $1,598.14545 Currency Conversion
Negotiated Trade
17:21:07 - 05-May-26
Unknown* 1 $1,573.73459 Currency Conversion
Negotiated Trade
15:47:36 - 05-May-26
Unknown* 13 $1,573.83136 Currency Conversion
Negotiated Trade
15:47:19 - 05-May-26
Unknown* 1 $1,558.10041 Currency Conversion
Negotiated Trade
15:22:37 - 05-May-26
Unknown* 1 $1,576.06316 Currency Conversion
Negotiated Trade
15:22:37 - 05-May-26
Unknown* 4 $1,574.08485 Currency Conversion
Negotiated Trade
18:32:36 - 04-May-26
Unknown* 4 $1,571.71033 Currency Conversion
Negotiated Trade
18:19:01 - 04-May-26
Unknown* 1 $1,557.39453 Currency Conversion
Negotiated Trade
20:14:55 - 01-May-26
Unknown* 1 $1,554.84556 Currency Conversion
Negotiated Trade
19:49:31 - 01-May-26
Unknown* 1 $1,570.03969 Currency Conversion
Negotiated Trade
18:10:11 - 01-May-26
Unknown* 2 $1,552.11742 Currency Conversion
Negotiated Trade
16:54:05 - 01-May-26
Unknown* 1 $1,553.80136 Currency Conversion
Negotiated Trade
15:20:05 - 01-May-26
Unknown* 1 $1,572.96365 Currency Conversion
Negotiated Trade
15:20:04 - 01-May-26
Unknown* 1 $1,554.01003 Currency Conversion
Negotiated Trade
14:57:08 - 01-May-26
Unknown* 2 $1,554.07224 Currency Conversion
Negotiated Trade
14:57:02 - 01-May-26
Unknown* 2 $1,549.03349 Currency Conversion
Negotiated Trade
14:37:42 - 01-May-26
Unknown* 25 $1,548.81869 Currency Conversion
Negotiated Trade
14:32:24 - 01-May-26
Unknown* 1 $1,598.18315 Currency Conversion
Negotiated Trade
20:34:42 - 30-Apr-26
Unknown* 13 $1,598.51577 Currency Conversion
Negotiated Trade
20:34:13 - 30-Apr-26
Unknown* 4 $1,575.60981 Currency Conversion
Negotiated Trade
17:59:40 - 30-Apr-26
Unknown* 1 $1,573.34705 Currency Conversion
Negotiated Trade
15:19:18 - 30-Apr-26
Unknown* 4 $1,569.17645 Currency Conversion
Negotiated Trade
14:41:04 - 30-Apr-26
Unknown* 1 $1,515.99422 Currency Conversion
Negotiated Trade
18:27:50 - 29-Apr-26
Unknown* 1 $1,520.13564 Currency Conversion
Negotiated Trade
17:05:00 - 29-Apr-26
Unknown* 1 $1,529.55752 Currency Conversion
Negotiated Trade
15:59:12 - 29-Apr-26
Unknown* 1 $1,521.2584 Currency Conversion
Negotiated Trade
15:22:45 - 29-Apr-26
Unknown* 1 $1,538.81087 Currency Conversion
Negotiated Trade
15:22:44 - 29-Apr-26
Unknown* 150 $1,492.39 Negotiated Trade
16:22:33 - 28-Apr-26
Unknown* 78 $1,488.58 Negotiated Trade
16:16:27 - 28-Apr-26
Unknown* 49 $1,488.00 Negotiated Trade
16:15:25 - 28-Apr-26
Unknown* 1 $1,498.94139 Currency Conversion
Negotiated Trade
16:05:45 - 28-Apr-26
Unknown* 1 $1,519.46448 Currency Conversion
Negotiated Trade
15:17:37 - 28-Apr-26
Unknown* 1 $1,511.98559 Currency Conversion
Negotiated Trade
15:16:13 - 28-Apr-26
Unknown* 1 $1,530.95904 Currency Conversion
Negotiated Trade
15:16:13 - 28-Apr-26
Unknown* 1 $1,525.57229 Currency Conversion
Negotiated Trade
15:01:01 - 28-Apr-26
Unknown* 1 $1,559.97865 Currency Conversion
Negotiated Trade
18:10:10 - 27-Apr-26
Unknown* 2 $1,578.48477 Currency Conversion
Negotiated Trade
15:17:56 - 27-Apr-26
Unknown* 1 $1,655.05634 Currency Conversion
Negotiated Trade
17:52:06 - 24-Apr-26
Unknown* 1 $1,610.64358 Currency Conversion
Negotiated Trade
15:20:14 - 24-Apr-26
Unknown* 1 $1,630.32828 Currency Conversion
Negotiated Trade
15:20:14 - 24-Apr-26
Unknown* 2 $1,612.90 Negotiated Trade
14:43:44 - 24-Apr-26
Unknown* 2 $1,622.98 Negotiated Trade
14:38:19 - 24-Apr-26
Unknown* 6 $1,576.67761 Currency Conversion
Negotiated Trade
20:19:58 - 23-Apr-26
Unknown* 2 $1,576.33578 Currency Conversion
Negotiated Trade
15:38:41 - 23-Apr-26
Unknown* -1 $1,576.33578 Correction
Currency Conversion
Negotiated Trade
15:38:41 - 23-Apr-26
Unknown* 1 $1,576.33578 Currency Conversion
Negotiated Trade
15:38:41 - 23-Apr-26
Unknown* 6 $1,576.3258 Currency Conversion
Negotiated Trade
15:36:44 - 23-Apr-26
Unknown* 15 $1,567.3311 Currency Conversion
Negotiated Trade
15:26:49 - 23-Apr-26
Unknown* 1 $1,566.23112 Currency Conversion
Negotiated Trade
15:23:30 - 23-Apr-26
Unknown* 1 $1,585.81998 Currency Conversion
Negotiated Trade
15:23:30 - 23-Apr-26
Unknown* 5 $1,564.86053 Currency Conversion
Negotiated Trade
14:58:44 - 23-Apr-26
Unknown* 2 $1,572.48469 Currency Conversion
Negotiated Trade
14:46:44 - 23-Apr-26
Unknown* 2 $1,535.10391 Currency Conversion
Negotiated Trade
16:53:26 - 22-Apr-26
Unknown* 6 $1,534.09391 Currency Conversion
Negotiated Trade
16:08:06 - 22-Apr-26
Unknown* 1 $1,522.47749 Currency Conversion
Negotiated Trade
15:23:32 - 22-Apr-26
Unknown* 1 $1,543.12966 Currency Conversion
Negotiated Trade
15:23:31 - 22-Apr-26
Unknown* 1 $1,533.90003 Currency Conversion
Negotiated Trade
15:03:25 - 22-Apr-26
Unknown* 1 $1,523.85206 Currency Conversion
Negotiated Trade
18:10:15 - 21-Apr-26
Unknown* 6 $1,521.86361 Currency Conversion
Negotiated Trade
15:31:03 - 21-Apr-26
Unknown* 1 $1,533.2224 Currency Conversion
Negotiated Trade
15:17:37 - 21-Apr-26
Unknown* 7 $1,514.82859 Currency Conversion
Negotiated Trade
14:40:22 - 21-Apr-26
Unknown* 10 $1,472.0766 Currency Conversion
Negotiated Trade
17:39:03 - 20-Apr-26
Unknown* 1 $1,456.61547 Currency Conversion
Negotiated Trade
15:19:25 - 20-Apr-26
Unknown* 1 $1,475.89241 Currency Conversion
Negotiated Trade
15:19:24 - 20-Apr-26
Unknown* 9 $1,440.94599 Currency Conversion
Negotiated Trade
16:19:01 - 17-Apr-26
Unknown* 1 $1,428.19222 Currency Conversion
Negotiated Trade
15:16:49 - 17-Apr-26
Unknown* 1 $1,373.26578 Currency Conversion
Negotiated Trade
15:22:31 - 16-Apr-26
Unknown* 1 $1,389.91876 Currency Conversion
Negotiated Trade
15:22:30 - 16-Apr-26
Unknown* 2 $1,376.97488 Currency Conversion
Negotiated Trade
15:04:46 - 16-Apr-26
Unknown* 1 $1,337.05344 Currency Conversion
Negotiated Trade
15:21:37 - 15-Apr-26
Unknown* 1 $1,356.27523 Currency Conversion
Negotiated Trade
15:21:37 - 15-Apr-26
Unknown* 11 $1,354.84 Negotiated Trade
14:47:59 - 15-Apr-26
Unknown* 4 $1,361.73933 Currency Conversion
Negotiated Trade
19:32:35 - 14-Apr-26
Unknown* 1 $1,346.6834 Currency Conversion
Negotiated Trade
18:10:09 - 14-Apr-26
Unknown* 1 $1,358.37258 Currency Conversion
Negotiated Trade
15:52:47 - 14-Apr-26
Unknown* 1 $1,362.24128 Currency Conversion
Negotiated Trade
15:21:47 - 14-Apr-26
Unknown* 3 $1,343.84162 Currency Conversion
Negotiated Trade
14:40:34 - 14-Apr-26
Unknown* 11 $1,354.55644 Currency Conversion
Negotiated Trade
14:32:27 - 14-Apr-26
Unknown* 3 $1,341.4755 Currency Conversion
Negotiated Trade
17:18:39 - 13-Apr-26
Unknown* 1 $1,329.26087 Currency Conversion
Negotiated Trade
15:22:12 - 13-Apr-26
Unknown* 1 $1,350.15356 Currency Conversion
Negotiated Trade
15:22:12 - 13-Apr-26
Unknown* 1 $1,336.92714 Currency Conversion
Negotiated Trade
14:35:24 - 13-Apr-26
Unknown* 1 $1,339.25901 Currency Conversion
Negotiated Trade
17:50:46 - 10-Apr-26
Unknown* 1 $1,339.0789 Currency Conversion
Negotiated Trade
17:50:13 - 10-Apr-26
Unknown* 1 $1,340.92715 Currency Conversion
Negotiated Trade
17:39:06 - 10-Apr-26
Unknown* 2 $1,343.77309 Currency Conversion
Negotiated Trade
17:06:50 - 10-Apr-26
Unknown* 1 $1,344.41744 Currency Conversion
Negotiated Trade
15:21:24 - 10-Apr-26
Unknown* 1 $1,364.35774 Currency Conversion
Negotiated Trade
15:21:24 - 10-Apr-26
Unknown* 234 $1,339.01 Negotiated Trade
14:30:00 - 10-Apr-26
Unknown* 21 $1,302.5979 Currency Conversion
Negotiated Trade
15:47:06 - 09-Apr-26
Unknown* 1 $1,304.83587 Currency Conversion
Negotiated Trade
15:23:26 - 09-Apr-26
Unknown* 2 $1,320.6407 Currency Conversion
Negotiated Trade
15:23:26 - 09-Apr-26
Unknown* 1 $1,321.75211 Currency Conversion
Negotiated Trade
14:44:07 - 09-Apr-26
Unknown* 2 $1,319.17792 Currency Conversion
Negotiated Trade
14:30:12 - 09-Apr-26
Unknown* 6 $1,312.15256 Currency Conversion
Negotiated Trade
14:30:11 - 09-Apr-26
Unknown* 3 $1,317.08127 Currency Conversion
Negotiated Trade
19:13:15 - 08-Apr-26
Unknown* 3 $1,316.25129 Currency Conversion
Negotiated Trade
19:12:25 - 08-Apr-26
Unknown* 1 $1,309.46733 Currency Conversion
Negotiated Trade
18:37:37 - 08-Apr-26
Unknown* 10 $1,265.72007 Currency Conversion
Negotiated Trade
16:08:51 - 08-Apr-26
Unknown* 1 $1,255.66858 Currency Conversion
Negotiated Trade
15:24:04 - 08-Apr-26
Unknown* 2 $1,270.5722 Currency Conversion
Negotiated Trade
15:24:03 - 08-Apr-26
Unknown* 4 $1,251.98 Negotiated Trade
14:30:02 - 08-Apr-26
Unknown* 4 $1,162.52486 Currency Conversion
Negotiated Trade
15:32:41 - 07-Apr-26
Unknown* 1 $1,162.12066 Currency Conversion
Negotiated Trade
15:24:23 - 07-Apr-26
Unknown* 2 $1,178.0651 Currency Conversion
Negotiated Trade
15:24:23 - 07-Apr-26
Unknown* 3 $1,166.81664 Currency Conversion
Negotiated Trade
15:02:07 - 07-Apr-26
Unknown* 2 $1,168.90829 Currency Conversion
Negotiated Trade
14:49:12 - 07-Apr-26
Unknown* 2 $1,176.40947 Currency Conversion
Negotiated Trade
20:13:37 - 06-Apr-26
Unknown* 7 $1,156.35513 Currency Conversion
Negotiated Trade
15:24:06 - 06-Apr-26
Unknown* 4 $1,119.09838 Currency Conversion
Negotiated Trade
20:47:24 - 02-Apr-26
Unknown* 4 $1,120.41404 Currency Conversion
Negotiated Trade
20:45:47 - 02-Apr-26
Unknown* 1 $1,106.01133 Currency Conversion
Negotiated Trade
18:10:11 - 02-Apr-26
Unknown* 2 $1,123.52575 Currency Conversion
Negotiated Trade
15:44:18 - 02-Apr-26
Unknown* 2 $1,130.38773 Currency Conversion
Negotiated Trade
15:40:06 - 02-Apr-26
Unknown* 1 $1,109.06052 Currency Conversion
Negotiated Trade
15:16:05 - 02-Apr-26
Unknown* 2 $1,112.61106 Currency Conversion
Negotiated Trade
20:07:04 - 01-Apr-26
Unknown* 1 $1,104.45373 Currency Conversion
Negotiated Trade
15:23:10 - 01-Apr-26
Unknown* 1 $1,119.41497 Currency Conversion
Negotiated Trade
15:23:10 - 01-Apr-26
Unknown* 18 $1,100.75 Negotiated Trade
14:30:00 - 01-Apr-26
Unknown* 1 $1,089.54849 Currency Conversion
Negotiated Trade
18:10:25 - 31-Mar-26
Unknown* 1 $1,036.31113 Currency Conversion
Negotiated Trade
15:21:09 - 31-Mar-26
Unknown* 1 $1,050.49792 Currency Conversion
Negotiated Trade
15:21:09 - 31-Mar-26
Unknown* 1 $1,026.94136 Currency Conversion
Negotiated Trade
14:40:53 - 31-Mar-26
Unknown* 300 $1,008.38 Negotiated Trade
14:30:01 - 31-Mar-26
Unknown* 300 $1,008.38 Negotiated Trade
14:30:01 - 31-Mar-26
Unknown* 1 $1,018.12242 Currency Conversion
Negotiated Trade
18:10:21 - 30-Mar-26
Unknown* 1 $1,031.43532 Currency Conversion
Negotiated Trade
15:19:03 - 30-Mar-26
Unknown* 1 $1,047.7981 Currency Conversion
Negotiated Trade
15:19:03 - 30-Mar-26
Unknown* 1 $1,048.34758 Currency Conversion
Negotiated Trade
15:18:59 - 27-Mar-26
Unknown* 1 $1,063.84311 Currency Conversion
Negotiated Trade
15:18:59 - 27-Mar-26
Unknown* 1 $1,089.97208 Currency Conversion
Negotiated Trade
18:10:19 - 26-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13