Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Price

Price $120.375 on 10-07-2026 at 18:25:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 68.00 at $120.3382
Day's Volume: 5,072
Last Close: $120.375
Open: $0.00
ISIN: IE00BJXRT698
Day's Range $0.00 - $0.00
52wk Range: $115.82 - $120.435
Market Capitalisation: $N/A
VWAP: $120.34256
Shares in Issue: N/A

Spdr Blg 1-3 Mo (0ACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $120.3382 OTC Trade
15:31:58 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:29:01 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:29:01 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:29:01 - 10-Jul-26
Unknown* 9 $120.375 SI Trade
15:27:11 - 10-Jul-26
Unknown* 9 $120.375 SI Trade
15:17:19 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:06:23 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:06:23 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
15:06:23 - 10-Jul-26
Unknown* 0 $120.315 OTC Trade
15:04:58 - 10-Jul-26
See more Spdr Blg 1-3 Mo trades

Spdr Blg 1-3 Mo (0ACS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 120.375 120.375 120.375 120.375 5,072
9th Jul 2026 (Thu) 120.435 120.435 120.435 120.435 42,718
8th Jul 2026 (Wed) 120.3025 120.3025 120.3025 120.3025 32,311
7th Jul 2026 (Tue) 120.28 120.28 120.28 120.28 30,342
6th Jul 2026 (Mon) 120.275 120.275 120.275 120.275 203
3rd Jul 2026 (Fri) 120.275 120.275 120.275 120.275 37
2nd Jul 2026 (Thu) 120.275 120.275 120.275 120.275 38,464
1st Jul 2026 (Wed) 120.215 120.215 120.215 120.215 84,213
30th Jun 2026 (Tue) 120.215 120.215 120.215 120.215 2,217
29th Jun 2026 (Mon) 120.18 120.18 120.18 120.18 3,592
26th Jun 2026 (Fri) 120.15 120.15 120.15 120.15 3,028
25th Jun 2026 (Thu) 120.145 120.145 120.145 120.145 2,751
24th Jun 2026 (Wed) 120.16 120.16 120.16 120.16 284
23rd Jun 2026 (Tue) 120.16 120.16 120.16 120.16 10,653
22nd Jun 2026 (Mon) 120.12 120.12 120.12 120.12 957
19th Jun 2026 (Fri) 120.115 120.115 120.115 120.115 9
18th Jun 2026 (Thu) 120.115 120.115 120.115 120.115 621
17th Jun 2026 (Wed) 120.05 120.05 120.05 120.05 7,350
16th Jun 2026 (Tue) 120.07 120.07 120.07 120.07 3,155
15th Jun 2026 (Mon) 119.99 119.99 119.99 119.99 41,721
12th Jun 2026 (Fri) 120.005 120.005 120.005 120.005 17,704
11th Jun 2026 (Thu) 119.995 119.995 119.995 119.995 2,700
See more Spdr Blg 1-3 Mo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered