Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Price

Price $121.29 on 28-09-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $121.29
Day's Volume: 775
Last Close: $121.29
Open: $0.00
ISIN: IE00BJXRT698
Day's Range $0.00 - $0.00
52wk Range: $116.955 - $121.31
Market Capitalisation: $N/A
VWAP: $121.28975
Shares in Issue: N/A

Spdr Blg 1-3 Mo (0ACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $121.29 SI Trade
16:12:08 - 28-Sep-26
Unknown* 10 $121.29 SI Trade
15:05:19 - 28-Sep-26
Unknown* 2 $121.235 SI Trade
14:35:09 - 28-Sep-26
Unknown* 350 $121.29 SI Trade
13:49:02 - 28-Sep-26
Unknown* 350 $121.29 OTC Trade
13:49:02 - 28-Sep-26
Unknown* 4 $121.27 SI Trade
13:43:30 - 28-Sep-26
Unknown* 0 $121.28 SI Trade
13:42:37 - 28-Sep-26
Unknown* 40 $121.29 SI Trade
11:00:09 - 28-Sep-26
Unknown* 0 $121.265 SI Trade
08:39:28 - 28-Sep-26
Unknown* 15 $121.29 SI Trade
08:07:35 - 28-Sep-26
See more Spdr Blg 1-3 Mo trades

Spdr Blg 1-3 Mo (0ACS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 121.29 121.29 121.29 121.29 775
25th Sep 2026 (Fri) 121.27 121.27 121.27 121.27 13,606
24th Sep 2026 (Thu) 121.31 121.31 121.31 121.31 3,899
23rd Sep 2026 (Wed) 121.215 121.215 121.215 121.215 5,311
22nd Sep 2026 (Tue) 121.22081 121.22081 121.22081 121.22081 5,211
21st Sep 2026 (Mon) 121.215 121.215 121.215 121.215 801
18th Sep 2026 (Fri) 121.195 121.195 121.195 121.195 8,281
17th Sep 2026 (Thu) 121.195 121.195 121.195 121.195 5,859
16th Sep 2026 (Wed) 121.15 121.15 121.15 121.15 8,419
15th Sep 2026 (Tue) 121.11 121.11 121.11 121.11 18,406
14th Sep 2026 (Mon) 121.105 121.105 121.105 121.105 1,502
11th Sep 2026 (Fri) 121.10 121.10 121.10 121.10 1,270
10th Sep 2026 (Thu) 121.115 121.115 121.115 121.115 22,986
9th Sep 2026 (Wed) 121.05 121.05 121.05 121.05 3,116
8th Sep 2026 (Tue) 121.085 121.085 121.085 121.085 1,644
7th Sep 2026 (Mon) 121.075 121.075 121.075 121.075 4,068
4th Sep 2026 (Fri) 121.075 121.075 121.075 121.075 1,434
3rd Sep 2026 (Thu) 121.065 121.065 121.065 121.065 39,657
2nd Sep 2026 (Wed) 120.9701 120.9701 120.9701 120.9701 77,646
1st Sep 2026 (Tue) 120.97 120.97 120.97 120.97 3,710
31st Aug 2026 (Mon) 120.98 120.98 120.98 120.98 0
See more Spdr Blg 1-3 Mo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered