Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Price

Price $119.81 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $119.81
Day's Volume: 408
Last Close: $119.81
Open: $0.00
ISIN: IE00BJXRT698
Day's Range $0.00 - $0.00
52wk Range: $115.22 - $119.72
Market Capitalisation: $N/A
VWAP: $119.7867
Shares in Issue: N/A

Spdr Blg 1-3 Mo (0ACS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $119.81 SI Trade
16:29:01 - 21-May-26
Unknown* 5 $119.72 SI Trade
15:47:12 - 21-May-26
Unknown* 251 $119.8239 SI Trade
15:32:47 - 21-May-26
Unknown* 5 $119.735 SI Trade
14:01:26 - 21-May-26
Unknown* 136 $119.72 SI Trade
13:10:02 - 21-May-26
Unknown* 0 $119.80 SI Trade
10:10:30 - 21-May-26
Unknown* 1 $119.85 SI Trade
08:25:12 - 21-May-26
Unknown* 1 $119.85 SI Trade
08:25:12 - 21-May-26
Unknown* 2 $119.85 SI Trade
08:25:12 - 21-May-26
Unknown* 1 $119.685 SI Trade
16:02:51 - 20-May-26
See more Spdr Blg 1-3 Mo trades

Spdr Blg 1-3 Mo (0ACS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 119.685 119.685 119.685 119.685 30,245
19th May 2026 (Tue) 119.6925 119.6925 119.6925 119.6925 32,454
18th May 2026 (Mon) 119.72 119.72 119.72 119.72 232,220
15th May 2026 (Fri) 119.675 119.675 119.675 119.675 13
14th May 2026 (Thu) 119.655 119.655 119.655 119.655 2,018
13th May 2026 (Wed) 119.685 119.685 119.685 119.685 26,211
12th May 2026 (Tue) 119.615 119.615 119.615 119.615 5,262
11th May 2026 (Mon) 119.63 119.63 119.63 119.63 13,344
8th May 2026 (Fri) 119.59 119.59 119.59 119.59 96
7th May 2026 (Thu) 119.595 119.595 119.595 119.595 2,096
6th May 2026 (Wed) 119.55 119.55 119.55 119.55 1,365
5th May 2026 (Tue) 119.555 119.555 119.555 119.555 1,539
4th May 2026 (Mon) 119.52 119.52 119.52 119.52 0
1st May 2026 (Fri) 119.52 119.52 119.52 119.52 0
30th Apr 2026 (Thu) 119.52 119.52 119.52 119.52 2,527
29th Apr 2026 (Wed) 119.475 119.475 119.475 119.475 3,087
28th Apr 2026 (Tue) 119.425 119.425 119.425 119.425 1,230
27th Apr 2026 (Mon) 119.405 119.405 119.405 119.405 5,294
24th Apr 2026 (Fri) 119.465 119.465 119.465 119.465 8,079
23rd Apr 2026 (Thu) 119.37 119.37 119.37 119.37 7,504
22nd Apr 2026 (Wed) 119.395 119.395 119.395 119.395 528
21st Apr 2026 (Tue) 119.355 119.355 119.355 119.355 17,096
See more Spdr Blg 1-3 Mo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered