Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Blg 1-3 Mo (0ACS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $120.3382 OTC Trade
 15:31:58 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:29:01 - 10-Jul-26
Unknown* 9 $120.375 SI Trade
 15:27:11 - 10-Jul-26
Unknown* 9 $120.375 SI Trade
 15:17:19 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $120.315 OTC Trade
 15:04:58 - 10-Jul-26
Unknown* 0 $120.315 OTC Trade
 15:04:58 - 10-Jul-26
Unknown* 6 $120.305 OTC Trade
 14:42:40 - 10-Jul-26
Unknown* 1 $120.305 OTC Trade
 14:42:40 - 10-Jul-26
Unknown* 2 $120.305 SI Trade
 14:42:40 - 10-Jul-26
Unknown* 7 $120.305 SI Trade
 14:42:40 - 10-Jul-26
Unknown* 10 $120.365 SI Trade
 13:43:48 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 12:14:03 - 10-Jul-26
Unknown* 1,080 $120.365 SI Trade
 11:14:05 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 10:56:14 - 10-Jul-26
Unknown* 2 $120.38 SI Trade
 10:44:48 - 10-Jul-26
Unknown* 6 $120.38 SI Trade
 10:42:58 - 10-Jul-26
Unknown* 5 $120.38 SI Trade
 10:42:03 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.375 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.375 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 0 $120.375 OTC Trade
 10:26:16 - 10-Jul-26
Unknown* 822 $120.37 OTC Trade
 10:26:15 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 09:34:12 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:34:11 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:34:11 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:34:11 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:34:11 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 09:34:11 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 09:16:38 - 10-Jul-26
Unknown* 0 $120.335 OTC Trade
 08:31:32 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 08:30:41 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 08:30:41 - 10-Jul-26
Unknown* 0 $120.365 OTC Trade
 08:30:41 - 10-Jul-26
Unknown* 50 $120.335 SI Trade
 08:28:11 - 10-Jul-26
Unknown* 2 $120.38 SI Trade
 08:14:51 - 10-Jul-26
Unknown* 0 $120.38 SI Trade
 08:14:51 - 10-Jul-26
Unknown* 2,680 $0.00 SI Trade
 08:11:22 - 10-Jul-26
Unknown* 2,680 $120.322 SI Trade
 08:11:22 - 10-Jul-26
Unknown* -2,680 $0.00 SI Trade
Correction
 08:11:22 - 10-Jul-26
Unknown* 0 $120.39 SI Trade
 08:05:57 - 10-Jul-26
Unknown* 48 $120.39 SI Trade
 08:05:52 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 213 $120.36 SI Trade
 08:05:04 - 10-Jul-26
Unknown* -213 $0.00 SI Trade
Correction
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 49 $120.385 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 3 $120.385 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 213 $0.00 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.35 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $120.36 OTC Trade
 08:05:04 - 10-Jul-26
Unknown* 340 $120.3207 OTC Trade
 20:27:10 - 09-Jul-26
Unknown* 12 $120.3484 OTC Trade
 18:18:04 - 09-Jul-26
Unknown* 0 $120.35 OTC Trade
 16:20:17 - 09-Jul-26
Unknown* 13 $120.35 OTC Trade
 16:20:17 - 09-Jul-26
Unknown* 700 $120.435 OTC Trade
 15:58:52 - 09-Jul-26
Unknown* 700 $120.435 SI Trade
 15:58:52 - 09-Jul-26
Unknown* 0 $120.35 OTC Trade
 15:07:19 - 09-Jul-26
Unknown* 0 $120.35 OTC Trade
 15:07:19 - 09-Jul-26
Unknown* 0 $120.35 OTC Trade
 15:07:19 - 09-Jul-26
Unknown* 0 $120.35 OTC Trade
 15:07:19 - 09-Jul-26
Unknown* 9 $120.31878 SI Trade
 14:58:06 - 09-Jul-26
Unknown* 50 $120.36 SI Trade
 14:56:25 - 09-Jul-26
Unknown* 509 $120.3561 OTC Trade
 14:54:06 - 09-Jul-26
Unknown* 265 $120.35 SI Trade
 14:49:40 - 09-Jul-26
Unknown* 208 $120.395 SI Trade
 14:49:25 - 09-Jul-26
Unknown* 208 $120.395 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 14:13:30 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 13:27:30 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:58:21 - 09-Jul-26
Unknown* 0 $120.31 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $120.31 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $120.31 OTC Trade
 12:29:56 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 2 $120.315 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.315 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.315 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 2 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.315 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 12:26:07 - 09-Jul-26
Unknown* 1 $120.355 SI Trade
 12:26:07 - 09-Jul-26
Unknown* 1 $120.355 SI Trade
 12:26:07 - 09-Jul-26
Unknown* 1 $120.355 SI Trade
 12:26:07 - 09-Jul-26
Unknown* 2 $120.355 SI Trade
 12:26:07 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:53:34 - 09-Jul-26
Unknown* 37,101 $120.3455 OTC Trade
 11:39:59 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 11:27:52 - 09-Jul-26
Unknown* 0 $120.36 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 900 $120.38 SI Trade
 10:43:02 - 09-Jul-26
Unknown* 0 $120.40 OTC Trade
 10:42:48 - 09-Jul-26
Unknown* 0 $120.33 OTC Trade
 10:31:00 - 09-Jul-26
Unknown* 0 $120.365 OTC Trade
 10:24:11 - 09-Jul-26
Unknown* 0 $120.365 OTC Trade
 10:24:11 - 09-Jul-26
Unknown* 0 $120.365 OTC Trade
 10:24:11 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 50 $120.38 SI Trade
 09:05:09 - 09-Jul-26
Unknown* 0 $120.31 SI Trade
 08:39:42 - 09-Jul-26
Unknown* 179 $120.31 SI Trade
 08:39:42 - 09-Jul-26
Unknown* 120 $120.3261 OTC Trade
 08:34:57 - 09-Jul-26
Unknown* 833 $120.3357 OTC Trade
 08:31:00 - 09-Jul-26
Unknown* 833 $120.3394 OTC Trade
 08:31:00 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.355 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
Unknown* 0 $120.37 OTC Trade
 08:05:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84