| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $121.29 | SI Trade |
16:12:08 - 28-Sep-26 |
| Unknown* | 10 | $121.29 | SI Trade |
15:05:19 - 28-Sep-26 |
| Unknown* | 2 | $121.235 | SI Trade |
14:35:09 - 28-Sep-26 |
| Unknown* | 350 | $121.29 | SI Trade |
13:49:02 - 28-Sep-26 |
| Unknown* | 350 | $121.29 | OTC Trade |
13:49:02 - 28-Sep-26 |
| Unknown* | 4 | $121.27 | SI Trade |
13:43:30 - 28-Sep-26 |
| Unknown* | 0 | $121.28 | SI Trade |
13:42:37 - 28-Sep-26 |
| Unknown* | 40 | $121.29 | SI Trade |
11:00:09 - 28-Sep-26 |
| Unknown* | 0 | $121.265 | SI Trade |
08:39:28 - 28-Sep-26 |
| Unknown* | 15 | $121.29 | SI Trade |
08:07:35 - 28-Sep-26 |
| Unknown* | 609 | $121.2321 | OTC Trade |
16:39:14 - 25-Sep-26 |
| Unknown* | 300 | $121.27 | OTC Trade |
15:43:12 - 25-Sep-26 |
| Unknown* | 300 | $121.27 | SI Trade |
15:43:12 - 25-Sep-26 |
| Unknown* | 165 | $121.225 | SI Trade |
15:37:16 - 25-Sep-26 |
| Unknown* | 69 | $121.2577 | OTC Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 2 | $121.33 | SI Trade |
14:50:45 - 25-Sep-26 |
| Unknown* | 161 | $121.33 | SI Trade |
14:49:05 - 25-Sep-26 |
| Unknown* | 130 | $121.3054 | OTC Trade |
14:45:58 - 25-Sep-26 |
| Unknown* | 1 | $121.32 | SI Trade |
14:25:52 - 25-Sep-26 |
| Unknown* | 1 | $121.23 | SI Trade |
14:22:42 - 25-Sep-26 |
| Unknown* | 1 | $121.32 | SI Trade |
14:22:42 - 25-Sep-26 |
| Unknown* | 22 | $121.27 | SI Trade |
14:19:04 - 25-Sep-26 |
| Unknown* | 0 | $121.285 | SI Trade |
13:07:17 - 25-Sep-26 |
| Unknown* | 10,560 | $121.2641 | SI Trade |
12:19:34 - 25-Sep-26 |
| Unknown* | 67 | $121.285 | SI Trade |
11:50:07 - 25-Sep-26 |
| Unknown* | 2 | $121.2419 | OTC Trade |
10:40:45 - 25-Sep-26 |
| Unknown* | 848 | $121.29 | SI Trade |
09:58:34 - 25-Sep-26 |
| Unknown* | 130 | $121.235 | SI Trade |
09:26:31 - 25-Sep-26 |
| Unknown* | 78 | $121.215 | OTC Trade |
09:07:36 - 25-Sep-26 |
| Unknown* | 78 | $121.215 | SI Trade |
09:07:36 - 25-Sep-26 |
| Unknown* | 0 | $121.29 | SI Trade |
08:37:02 - 25-Sep-26 |
| Unknown* | 81 | $121.29 | SI Trade |
08:37:00 - 25-Sep-26 |
| Unknown* | 1 | $121.245 | SI Trade |
08:04:57 - 25-Sep-26 |
| Unknown* | 1,006 | $121.2632 | OTC Trade |
17:18:21 - 24-Sep-26 |
| Unknown* | 0 | $121.31 | SI Trade |
16:23:55 - 24-Sep-26 |
| Unknown* | 263 | $121.2539 | OTC Trade |
16:13:40 - 24-Sep-26 |
| Unknown* | 263 | $121.2539 | OTC Trade |
16:13:40 - 24-Sep-26 |
| Unknown* | 1,229 | $121.2675 | OTC Trade |
15:52:06 - 24-Sep-26 |
| Unknown* | 0 | $121.255 | OTC Trade |
15:39:13 - 24-Sep-26 |
| Unknown* | 0 | $121.255 | OTC Trade |
15:39:13 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
15:29:30 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
15:18:58 - 24-Sep-26 |
| Unknown* | 1 | $121.315 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 0 | $121.32 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 1 | $121.315 | SI Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 145 | $121.26608 | SI Trade |
14:49:29 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:05:40 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:05:40 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:05:40 - 24-Sep-26 |
| Unknown* | 9 | $121.2836 | OTC Trade |
13:55:04 - 24-Sep-26 |
| Unknown* | 0 | $121.285 | OTC Trade |
13:48:37 - 24-Sep-26 |
| Unknown* | 0 | $121.285 | OTC Trade |
13:48:37 - 24-Sep-26 |
| Unknown* | 0 | $121.285 | OTC Trade |
13:48:37 - 24-Sep-26 |
| Unknown* | 20 | $121.255 | SI Trade |
13:36:22 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
13:36:15 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
12:52:21 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
12:52:21 - 24-Sep-26 |
| Unknown* | 0 | $121.28 | OTC Trade |
12:52:21 - 24-Sep-26 |
| Unknown* | 0 | $121.285 | OTC Trade |
12:52:21 - 24-Sep-26 |
| Unknown* | 20 | $121.255 | SI Trade |
12:14:57 - 24-Sep-26 |
| Unknown* | 1 | $121.285 | SI Trade |
11:50:25 - 24-Sep-26 |
| Unknown* | 1 | $121.265 | OTC Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 4 | $121.31 | OTC Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 0 | $121.31 | OTC Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 0 | $121.265 | OTC Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 5 | $121.31 | SI Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 2 | $121.265 | SI Trade |
11:30:02 - 24-Sep-26 |
| Unknown* | 36 | $121.255 | SI Trade |
11:15:43 - 24-Sep-26 |
| Unknown* | 826 | $121.2632 | OTC Trade |
11:03:20 - 24-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
10:48:16 - 24-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
10:48:16 - 24-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
10:47:49 - 24-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
10:47:49 - 24-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
10:47:49 - 24-Sep-26 |
| Unknown* | 0 | $121.265 | OTC Trade |
10:29:19 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
10:10:00 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
10:10:00 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 15 | $121.255 | SI Trade |
09:32:56 - 24-Sep-26 |
| Unknown* | 1 | $121.255 | OTC Trade |
09:25:07 - 24-Sep-26 |
| Unknown* | 0 | $121.255 | OTC Trade |
09:25:06 - 24-Sep-26 |
| Unknown* | 0 | $121.25 | OTC Trade |
09:04:26 - 24-Sep-26 |
| Unknown* | 4 | $121.275 | OTC Trade |
08:37:20 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:37:20 - 24-Sep-26 |
| Unknown* | 5 | $121.275 | SI Trade |
08:37:20 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:25:31 - 24-Sep-26 |
| Unknown* | 41 | $121.285 | SI Trade |
08:05:25 - 24-Sep-26 |
| Unknown* | 1 | $121.245 | OTC Trade |
08:04:50 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.275 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:04:49 - 24-Sep-26 |
| Unknown* | 502 | $121.1992 | OTC Trade |
17:16:04 - 23-Sep-26 |
| Unknown* | 10 | $121.215 | SI Trade |
16:29:01 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
16:26:14 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
16:26:14 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
16:26:14 - 23-Sep-26 |
| Unknown* | 227 | $121.215 | SI Trade |
16:08:40 - 23-Sep-26 |
| Unknown* | 10 | $121.215 | OTC Trade |
15:55:45 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
15:48:03 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
15:48:03 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
15:33:52 - 23-Sep-26 |
| Unknown* | 1 | $121.215 | OTC Trade |
15:33:51 - 23-Sep-26 |
| Unknown* | 2 | $121.215 | SI Trade |
15:33:51 - 23-Sep-26 |
| Unknown* | 16 | $121.20 | SI Trade |
15:12:58 - 23-Sep-26 |
| Unknown* | 209 | $121.235 | SI Trade |
15:00:03 - 23-Sep-26 |
| Unknown* | 108 | $121.2298 | OTC Trade |
14:11:01 - 23-Sep-26 |
| Unknown* | 300 | $121.235 | SI Trade |
13:20:21 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
12:43:32 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
12:27:00 - 23-Sep-26 |
| Unknown* | 1,525 | $121.265 | SI Trade |
12:19:52 - 23-Sep-26 |
| Unknown* | 166 | $121.215 | OTC Trade |
12:13:57 - 23-Sep-26 |
| Unknown* | 166 | $121.215 | SI Trade |
12:13:57 - 23-Sep-26 |
| Unknown* | 1,959 | $121.2212 | OTC Trade |
12:10:21 - 23-Sep-26 |
| Unknown* | 2 | $121.265 | OTC Trade |
12:08:50 - 23-Sep-26 |
| Unknown* | 9 | $121.265 | OTC Trade |
12:08:50 - 23-Sep-26 |
| Unknown* | 9 | $121.265 | SI Trade |
12:08:50 - 23-Sep-26 |
| Unknown* | 3 | $121.265 | SI Trade |
12:08:50 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
11:41:45 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
11:39:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
11:25:15 - 23-Sep-26 |
| Unknown* | 1 | $121.215 | OTC Trade |
11:02:05 - 23-Sep-26 |
| Unknown* | 1 | $121.215 | SI Trade |
11:02:05 - 23-Sep-26 |
| Unknown* | 1 | $121.215 | SI Trade |
10:49:53 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
10:44:15 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
10:44:14 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
10:44:14 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:42:23 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:42:23 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
10:16:25 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
09:54:05 - 23-Sep-26 |
| Unknown* | 0 | $121.215 | OTC Trade |
09:54:05 - 23-Sep-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
09:32:01 - 23-Sep-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
09:32:00 - 23-Sep-26 |
| Unknown* | 39 | $121.26 | OTC Trade |
08:59:45 - 23-Sep-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
08:59:45 - 23-Sep-26 |
| Unknown* | 40 | $121.26 | SI Trade |
08:59:45 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 5 | $121.2443 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.205 | OTC Trade |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
08:05:08 - 23-Sep-26 |