| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $119.81 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 5 | $119.72 | SI Trade |
15:47:12 - 21-May-26 |
| Unknown* | 251 | $119.8239 | SI Trade |
15:32:47 - 21-May-26 |
| Unknown* | 5 | $119.735 | SI Trade |
14:01:26 - 21-May-26 |
| Unknown* | 136 | $119.72 | SI Trade |
13:10:02 - 21-May-26 |
| Unknown* | 0 | $119.80 | SI Trade |
10:10:30 - 21-May-26 |
| Unknown* | 1 | $119.85 | SI Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | $119.85 | SI Trade |
08:25:12 - 21-May-26 |
| Unknown* | 2 | $119.85 | SI Trade |
08:25:12 - 21-May-26 |
| Unknown* | 1 | $119.685 | SI Trade |
16:02:51 - 20-May-26 |
| Unknown* | 4,694 | $119.7416 | OTC Trade |
16:01:54 - 20-May-26 |
| Unknown* | 4,600 | $119.70 | SI Trade |
13:12:17 - 20-May-26 |
| Unknown* | 1 | $119.70 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 2 | $119.755 | SI Trade |
12:20:11 - 20-May-26 |
| Unknown* | 1 | $119.755 | SI Trade |
10:57:27 - 20-May-26 |
| Unknown* | 5 | $119.755 | SI Trade |
10:36:25 - 20-May-26 |
| Unknown* | 1 | $119.755 | SI Trade |
09:45:11 - 20-May-26 |
| Unknown* | 2 | $119.755 | SI Trade |
09:45:11 - 20-May-26 |
| Unknown* | 6 | $119.755 | SI Trade |
09:45:11 - 20-May-26 |
| Unknown* | 7 | $119.755 | SI Trade |
09:45:11 - 20-May-26 |
| Unknown* | 33 | $119.76 | SI Trade |
08:04:51 - 20-May-26 |
| Unknown* | 7 | $119.76 | SI Trade |
08:04:51 - 20-May-26 |
| Unknown* | 844 | $119.6925 | SI Trade |
16:00:44 - 19-May-26 |
| Unknown* | 2,893 | $119.7185 | OTC Trade |
15:39:21 - 19-May-26 |
| Unknown* | 120 | $119.70589 | SI Trade |
15:39:19 - 19-May-26 |
| Unknown* | 2,000 | $119.7158 | OTC Trade |
15:25:48 - 19-May-26 |
| Unknown* | 2,000 | $119.7158 | OTC Trade |
15:25:48 - 19-May-26 |
| Unknown* | 25 | $119.765 | SI Trade |
15:25:34 - 19-May-26 |
| Unknown* | 23,372 | $119.7314 | OTC Trade |
15:10:49 - 19-May-26 |
| Unknown* | 1,200 | $119.7006 | SI Trade |
09:24:56 - 19-May-26 |
| Unknown* | 114,160 | $119.72 | SI Trade |
17:18:54 - 18-May-26 |
| Unknown* | 5 | $119.705 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 25 | $119.705 | SI Trade |
16:25:32 - 18-May-26 |
| Unknown* | 0 | $119.78 | SI Trade |
16:20:17 - 18-May-26 |
| Unknown* | 74 | $119.78 | SI Trade |
16:19:59 - 18-May-26 |
| Unknown* | 9 | $119.705 | SI Trade |
15:38:12 - 18-May-26 |
| Unknown* | 1 | $119.705 | SI Trade |
15:32:22 - 18-May-26 |
| Unknown* | 3,670 | $119.7109 | OTC Trade |
13:34:33 - 18-May-26 |
| Unknown* | 105 | $119.745 | SI Trade |
13:24:29 - 18-May-26 |
| Unknown* | 7 | $119.725 | SI Trade |
12:21:11 - 18-May-26 |
| Unknown* | 114,160 | $0.00 | SI Trade Negotiated Trade |
12:13:50 - 18-May-26 |
| Unknown* | 114,160 | $119.7373 | SI Trade Negotiated Trade |
12:13:50 - 18-May-26 |
| Unknown* | -114,160 | $0.00 | SI Trade Correction Negotiated Trade |
12:13:50 - 18-May-26 |
| Unknown* | 1 | $119.665 | SI Trade |
08:47:13 - 18-May-26 |
| Unknown* | 3 | $119.705 | SI Trade |
08:16:18 - 18-May-26 |
| Unknown* | 1 | $119.675 | SI Trade |
16:29:04 - 15-May-26 |
| Unknown* | 2 | $119.71 | SI Trade |
13:25:35 - 15-May-26 |
| Unknown* | 10 | $119.69 | SI Trade |
11:29:06 - 15-May-26 |
| Unknown* | 5 | $119.655 | SI Trade |
16:29:01 - 14-May-26 |
| Unknown* | 2 | $119.69 | SI Trade |
15:36:26 - 14-May-26 |
| Unknown* | 1,954 | $119.691 | OTC Trade |
15:13:27 - 14-May-26 |
| Unknown* | 1 | $119.695 | SI Trade |
14:49:13 - 14-May-26 |
| Unknown* | 1 | $119.775 | SI Trade |
08:08:44 - 14-May-26 |
| Unknown* | 54 | $119.785 | SI Trade |
08:04:54 - 14-May-26 |
| Unknown* | 1 | $119.785 | SI Trade |
08:04:54 - 14-May-26 |
| Unknown* | 2,306 | $119.6587 | OTC Trade |
16:21:47 - 13-May-26 |
| Unknown* | 23,399 | $119.6557 | OTC Trade |
09:52:07 - 13-May-26 |
| Unknown* | 20 | $119.685 | SI Trade |
09:35:11 - 13-May-26 |
| Unknown* | 426 | $119.635 | SI Trade |
08:23:54 - 13-May-26 |
| Unknown* | 8 | $119.635 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 6 | $119.635 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 2 | $119.635 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 2 | $119.635 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 2 | $119.635 | SI Trade |
08:12:16 - 13-May-26 |
| Unknown* | 40 | $119.61 | OTC Trade |
08:02:22 - 13-May-26 |
| Unknown* | 0 | $119.70 | SI Trade |
08:00:21 - 13-May-26 |
| Unknown* | 23 | $119.615 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 80 | $119.605 | SI Trade |
16:29:50 - 12-May-26 |
| Unknown* | 32 | $119.615 | SI Trade |
16:17:40 - 12-May-26 |
| Unknown* | 149 | $119.62 | SI Trade |
15:52:46 - 12-May-26 |
| Unknown* | 100 | $119.6058 | OTC Trade |
15:48:22 - 12-May-26 |
| Unknown* | 39 | $119.62 | SI Trade |
15:39:40 - 12-May-26 |
| Unknown* | 0 | $119.675 | SI Trade |
15:27:32 - 12-May-26 |
| Unknown* | 21 | $119.62 | SI Trade |
15:27:30 - 12-May-26 |
| Unknown* | 21 | $119.62 | SI Trade |
15:16:00 - 12-May-26 |
| Unknown* | 1,114 | $119.6373 | OTC Trade |
14:53:11 - 12-May-26 |
| Unknown* | 45 | $119.62 | SI Trade |
14:51:00 - 12-May-26 |
| Unknown* | 4 | $119.62 | SI Trade |
14:26:59 - 12-May-26 |
| Unknown* | 55 | $119.62 | SI Trade |
14:18:40 - 12-May-26 |
| Unknown* | 25 | $119.62 | SI Trade |
14:00:40 - 12-May-26 |
| Unknown* | 17 | $119.62 | SI Trade |
13:48:30 - 12-May-26 |
| Unknown* | 1 | $119.64 | SI Trade |
13:23:15 - 12-May-26 |
| Unknown* | 5 | $119.64 | SI Trade |
13:23:15 - 12-May-26 |
| Unknown* | 63 | $119.62 | SI Trade |
13:03:20 - 12-May-26 |
| Unknown* | 222 | $119.675 | SI Trade |
12:57:12 - 12-May-26 |
| Unknown* | 30 | $119.625 | SI Trade |
12:38:30 - 12-May-26 |
| Unknown* | 44 | $119.62 | SI Trade |
11:53:20 - 12-May-26 |
| Unknown* | 56 | $119.62 | SI Trade |
11:06:40 - 12-May-26 |
| Unknown* | 0 | $119.675 | SI Trade |
09:42:57 - 12-May-26 |
| Unknown* | 1,140 | $119.615 | SI Trade |
09:11:47 - 12-May-26 |
| Unknown* | 300 | $119.615 | SI Trade |
09:02:22 - 12-May-26 |
| Unknown* | 2 | $119.60 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 4 | $119.60 | SI Trade |
08:04:48 - 12-May-26 |
| Unknown* | 168 | $119.63 | SI Trade |
16:22:31 - 11-May-26 |
| Unknown* | 20 | $119.605 | SI Trade |
16:13:56 - 11-May-26 |
| Unknown* | 6,619 | $119.6275 | OTC Trade |
16:03:36 - 11-May-26 |
| Unknown* | 6,097 | $119.6159 | OTC Trade |
15:21:18 - 11-May-26 |
| Unknown* | 430 | $119.6374 | SI Trade |
14:47:54 - 11-May-26 |
| Unknown* | 1 | $119.635 | SI Trade |
14:45:24 - 11-May-26 |
| Unknown* | 1 | $119.595 | SI Trade |
10:45:55 - 11-May-26 |
| Unknown* | 2 | $119.595 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 6 | $119.595 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 120 | $119.6118 | OTC Trade |
19:19:03 - 08-May-26 |
| Unknown* | 20 | $119.59 | SI Trade |
16:29:04 - 08-May-26 |
| Unknown* | 1 | $119.615 | SI Trade |
13:34:24 - 08-May-26 |
| Unknown* | 75 | $119.595 | SI Trade |
10:34:22 - 08-May-26 |
| Unknown* | 0 | $119.605 | SI Trade |
08:14:00 - 08-May-26 |
| Unknown* | 1 | $119.595 | SI Trade |
16:15:13 - 07-May-26 |
| Unknown* | 872 | $119.6216 | OTC Trade |
15:15:13 - 07-May-26 |
| Unknown* | 2 | $119.595 | SI Trade |
15:14:15 - 07-May-26 |
| Unknown* | 20 | $119.565 | SI Trade |
14:16:10 - 07-May-26 |
| Unknown* | 500 | $119.665 | SI Trade |
13:45:31 - 07-May-26 |
| Unknown* | 500 | $119.665 | OTC Trade |
13:45:31 - 07-May-26 |
| Unknown* | 1 | $119.635 | SI Trade |
13:43:36 - 07-May-26 |
| Unknown* | 200 | $119.595 | SI Trade |
13:39:13 - 07-May-26 |
| Unknown* | 39 | $119.55 | SI Trade |
16:24:49 - 06-May-26 |
| Unknown* | 66 | $119.55 | SI Trade |
16:24:49 - 06-May-26 |
| Unknown* | 250 | $119.55 | SI Trade |
16:24:49 - 06-May-26 |
| Unknown* | 1 | $119.53 | SI Trade |
15:01:44 - 06-May-26 |
| Unknown* | 250 | $119.555 | SI Trade |
11:43:17 - 06-May-26 |
| Unknown* | 250 | $119.505 | SI Trade |
11:23:32 - 06-May-26 |
| Unknown* | 4 | $119.60 | SI Trade |
11:14:37 - 06-May-26 |
| Unknown* | 11 | $119.595 | SI Trade |
11:09:32 - 06-May-26 |
| Unknown* | 354 | $119.595 | SI Trade |
11:06:35 - 06-May-26 |
| Unknown* | 139 | $119.595 | SI Trade |
11:01:18 - 06-May-26 |
| Unknown* | 1 | $119.565 | SI Trade |
08:46:15 - 06-May-26 |
| Unknown* | 494 | $119.5436 | OTC Trade |
19:25:43 - 05-May-26 |
| Unknown* | 4 | $119.555 | SI Trade |
16:29:02 - 05-May-26 |
| Unknown* | 1 | $119.555 | SI Trade |
16:29:01 - 05-May-26 |
| Unknown* | 18 | $119.675 | SI Trade |
16:11:25 - 05-May-26 |
| Unknown* | 216 | $119.5344 | OTC Trade |
15:58:58 - 05-May-26 |
| Unknown* | 168 | $119.5348 | OTC Trade |
15:08:38 - 05-May-26 |
| Unknown* | 0 | $119.66 | SI Trade |
14:31:35 - 05-May-26 |
| Unknown* | 1,120 | $119.565 | SI Trade |
11:03:40 - 05-May-26 |
| Unknown* | 2 | $119.565 | SI Trade |
10:56:18 - 05-May-26 |
| Unknown* | 2 | $119.53 | SI Trade |
08:18:17 - 05-May-26 |
| Unknown* | 6 | $119.53 | SI Trade |
08:18:17 - 05-May-26 |
| Unknown* | 2 | $119.53 | SI Trade |
08:18:17 - 05-May-26 |
| Unknown* | 628 | $119.5447 | OTC Trade |
18:01:18 - 30-Apr-26 |
| Unknown* | 16 | $119.52 | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 166 | $119.535 | SI Trade |
16:05:42 - 30-Apr-26 |
| Unknown* | 94 | $119.48 | SI Trade |
14:31:59 - 30-Apr-26 |
| Unknown* | 1,570 | $119.505 | SI Trade |
10:35:35 - 30-Apr-26 |
| Unknown* | 2 | $119.535 | SI Trade |
10:18:32 - 30-Apr-26 |
| Unknown* | 0 | $119.48 | SI Trade |
09:35:41 - 30-Apr-26 |
| Unknown* | 14 | $119.48 | SI Trade |
09:35:41 - 30-Apr-26 |
| Unknown* | 7 | $119.52 | SI Trade |
09:20:43 - 30-Apr-26 |
| Unknown* | 30 | $119.48 | SI Trade |
08:14:03 - 30-Apr-26 |
| Unknown* | 5,230 | $119.5311 | SI Trade |
20:02:26 - 29-Apr-26 |
| Unknown* | 34 | $119.4332 | OTC Trade |
18:34:39 - 29-Apr-26 |
| Unknown* | 1 | $119.475 | SI Trade |
16:26:06 - 29-Apr-26 |
| Unknown* | 93 | $119.5229 | OTC Trade |
16:03:44 - 29-Apr-26 |
| Unknown* | 450 | $119.475 | SI Trade |
15:58:50 - 29-Apr-26 |
| Unknown* | 20 | $119.475 | SI Trade |
15:48:24 - 29-Apr-26 |
| Unknown* | 6 | $119.52 | SI Trade |
15:10:23 - 29-Apr-26 |
| Unknown* | 2,176 | $119.475 | SI Trade |
13:27:30 - 29-Apr-26 |
| Unknown* | 2 | $119.48 | SI Trade |
12:32:24 - 29-Apr-26 |
| Unknown* | 97 | $119.515 | SI Trade |
10:35:52 - 29-Apr-26 |
| Unknown* | 100 | $119.515 | OTC Trade |
09:52:59 - 29-Apr-26 |
| Unknown* | 100 | $119.515 | SI Trade |
09:52:59 - 29-Apr-26 |
| Unknown* | 0 | $119.515 | SI Trade |
08:23:17 - 29-Apr-26 |
| Unknown* | 8 | $119.515 | SI Trade |
08:23:17 - 29-Apr-26 |
| Unknown* | 33 | $119.425 | SI Trade |
15:26:53 - 28-Apr-26 |
| Unknown* | 681 | $119.4715 | OTC Trade |
14:47:16 - 28-Apr-26 |
| Unknown* | 6 | $119.44 | SI Trade |
13:41:13 - 28-Apr-26 |
| Unknown* | 510 | $119.48 | SI Trade |
12:37:43 - 28-Apr-26 |
| Unknown* | 43 | $119.4303 | OTC Trade |
19:11:41 - 27-Apr-26 |
| Unknown* | 592 | $119.4313 | OTC Trade |
17:37:30 - 27-Apr-26 |
| Unknown* | 343 | $119.4538 | OTC Trade |
17:15:41 - 27-Apr-26 |
| Unknown* | 4 | $119.405 | SI Trade |
16:26:51 - 27-Apr-26 |
| Unknown* | 6 | $119.405 | SI Trade |
16:26:11 - 27-Apr-26 |
| Unknown* | 26 | $119.405 | SI Trade |
16:21:46 - 27-Apr-26 |
| Unknown* | 26 | $119.405 | OTC Trade |
16:21:46 - 27-Apr-26 |
| Unknown* | 14 | $119.46 | SI Trade |
16:18:07 - 27-Apr-26 |
| Unknown* | 1 | $119.515 | SI Trade |
15:14:11 - 27-Apr-26 |
| Unknown* | 10 | $119.515 | SI Trade |
15:13:32 - 27-Apr-26 |
| Unknown* | 107 | $119.42 | SI Trade |
14:51:43 - 27-Apr-26 |
| Unknown* | 107 | $119.42 | OTC Trade |
14:51:43 - 27-Apr-26 |
| Unknown* | 2 | $119.47 | SI Trade |
14:48:16 - 27-Apr-26 |
| Unknown* | 0 | $119.515 | SI Trade |
14:47:16 - 27-Apr-26 |
| Unknown* | 10 | $119.515 | SI Trade |
14:47:13 - 27-Apr-26 |
| Unknown* | 0 | $119.515 | SI Trade |
14:40:17 - 27-Apr-26 |
| Unknown* | 99 | $119.445 | SI Trade |
14:27:41 - 27-Apr-26 |
| Unknown* | 99 | $119.445 | OTC Trade |
14:27:41 - 27-Apr-26 |
| Unknown* | 2,780 | $119.445 | SI Trade |
14:23:32 - 27-Apr-26 |
| Unknown* | 98 | $119.445 | SI Trade |
14:03:26 - 27-Apr-26 |
| Unknown* | 98 | $119.445 | OTC Trade |
14:03:26 - 27-Apr-26 |
| Unknown* | 96 | $119.445 | SI Trade |
13:39:12 - 27-Apr-26 |
| Unknown* | 96 | $119.445 | OTC Trade |
13:39:12 - 27-Apr-26 |
| Unknown* | 89 | $119.445 | SI Trade |
13:14:42 - 27-Apr-26 |
| Unknown* | 89 | $119.445 | OTC Trade |
13:14:42 - 27-Apr-26 |
| Unknown* | 457 | $119.42 | SI Trade |
11:25:22 - 27-Apr-26 |
| Unknown* | 2 | $119.47 | SI Trade |
09:40:00 - 27-Apr-26 |
| Unknown* | 0 | $119.54 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 1,083 | $119.4197 | OTC Trade |
17:17:38 - 24-Apr-26 |
| Unknown* | 6,895 | $119.4487 | OTC Trade |
15:33:18 - 24-Apr-26 |
| Unknown* | 99 | $119.465 | SI Trade |
09:47:38 - 24-Apr-26 |
| Unknown* | 2 | $119.465 | SI Trade |
09:47:36 - 24-Apr-26 |
| Unknown* | 3,202 | $119.4315 | OTC Trade |
16:50:12 - 23-Apr-26 |
| Unknown* | 34 | $119.4096 | OTC Trade |
16:50:03 - 23-Apr-26 |