| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 120.375 | 120.375 | 120.375 | 120.375 | 5,072 |
| 9th Jul 2026 (Thu) | 120.435 | 120.435 | 120.435 | 120.435 | 42,718 |
| 8th Jul 2026 (Wed) | 120.3025 | 120.3025 | 120.3025 | 120.3025 | 32,311 |
| 7th Jul 2026 (Tue) | 120.28 | 120.28 | 120.28 | 120.28 | 30,342 |
| 6th Jul 2026 (Mon) | 120.275 | 120.275 | 120.275 | 120.275 | 203 |
| 3rd Jul 2026 (Fri) | 120.275 | 120.275 | 120.275 | 120.275 | 37 |
| 2nd Jul 2026 (Thu) | 120.275 | 120.275 | 120.275 | 120.275 | 38,464 |
| 1st Jul 2026 (Wed) | 120.215 | 120.215 | 120.215 | 120.215 | 84,213 |
| 30th Jun 2026 (Tue) | 120.215 | 120.215 | 120.215 | 120.215 | 2,217 |
| 29th Jun 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 3,592 |
| 26th Jun 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 3,028 |
| 25th Jun 2026 (Thu) | 120.145 | 120.145 | 120.145 | 120.145 | 2,751 |
| 24th Jun 2026 (Wed) | 120.16 | 120.16 | 120.16 | 120.16 | 284 |
| 23rd Jun 2026 (Tue) | 120.16 | 120.16 | 120.16 | 120.16 | 10,653 |
| 22nd Jun 2026 (Mon) | 120.12 | 120.12 | 120.12 | 120.12 | 957 |
| 19th Jun 2026 (Fri) | 120.115 | 120.115 | 120.115 | 120.115 | 9 |
| 18th Jun 2026 (Thu) | 120.115 | 120.115 | 120.115 | 120.115 | 621 |
| 17th Jun 2026 (Wed) | 120.05 | 120.05 | 120.05 | 120.05 | 7,350 |
| 16th Jun 2026 (Tue) | 120.07 | 120.07 | 120.07 | 120.07 | 3,155 |
| 15th Jun 2026 (Mon) | 119.99 | 119.99 | 119.99 | 119.99 | 41,721 |
| 12th Jun 2026 (Fri) | 120.005 | 120.005 | 120.005 | 120.005 | 17,704 |
| 11th Jun 2026 (Thu) | 119.995 | 119.995 | 119.995 | 119.995 | 2,700 |
| 10th Jun 2026 (Wed) | 119.9675 | 119.9675 | 119.9675 | 119.9675 | 23,695 |
| 9th Jun 2026 (Tue) | 119.985 | 119.985 | 119.985 | 119.985 | 2,916 |
| 8th Jun 2026 (Mon) | 119.91 | 119.91 | 119.91 | 119.91 | 1,698 |
| 5th Jun 2026 (Fri) | 119.95 | 119.95 | 119.95 | 119.95 | 183 |
| 4th Jun 2026 (Thu) | 119.875 | 119.875 | 119.875 | 119.875 | 69,192 |
| 3rd Jun 2026 (Wed) | 119.88 | 119.88 | 119.88 | 119.88 | 8,598 |
| 2nd Jun 2026 (Tue) | 119.895 | 119.895 | 119.895 | 119.895 | 1,677 |
| 1st Jun 2026 (Mon) | 119.905 | 119.905 | 119.905 | 119.905 | 62 |
| 29th May 2026 (Fri) | 119.86 | 119.86 | 119.86 | 119.86 | 45 |
| 28th May 2026 (Thu) | 119.81 | 119.81 | 119.81 | 119.81 | 4,263 |
| 27th May 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 214,548 |
| 26th May 2026 (Tue) | 119.8125 | 119.8125 | 119.8125 | 119.8125 | 32,069 |
| 25th May 2026 (Mon) | 119.77 | 119.77 | 119.77 | 119.77 | 0 |
| 22nd May 2026 (Fri) | 119.77 | 119.77 | 119.77 | 119.77 | 25,738 |
| 21st May 2026 (Thu) | 119.81 | 119.81 | 119.81 | 119.81 | 408 |
| 20th May 2026 (Wed) | 119.685 | 119.685 | 119.685 | 119.685 | 30,245 |
| 19th May 2026 (Tue) | 119.6925 | 119.6925 | 119.6925 | 119.6925 | 32,454 |
| 18th May 2026 (Mon) | 119.72 | 119.72 | 119.72 | 119.72 | 232,220 |
| 15th May 2026 (Fri) | 119.675 | 119.675 | 119.675 | 119.675 | 13 |
| 14th May 2026 (Thu) | 119.655 | 119.655 | 119.655 | 119.655 | 2,018 |
| 13th May 2026 (Wed) | 119.685 | 119.685 | 119.685 | 119.685 | 26,211 |
| 12th May 2026 (Tue) | 119.615 | 119.615 | 119.615 | 119.615 | 5,262 |
| 11th May 2026 (Mon) | 119.63 | 119.63 | 119.63 | 119.63 | 13,344 |