| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.29 | 121.29 | 121.29 | 121.29 | 775 |
| 25th Sep 2026 (Fri) | 121.27 | 121.27 | 121.27 | 121.27 | 13,606 |
| 24th Sep 2026 (Thu) | 121.31 | 121.31 | 121.31 | 121.31 | 3,899 |
| 23rd Sep 2026 (Wed) | 121.215 | 121.215 | 121.215 | 121.215 | 5,311 |
| 22nd Sep 2026 (Tue) | 121.22081 | 121.22081 | 121.22081 | 121.22081 | 5,211 |
| 21st Sep 2026 (Mon) | 121.215 | 121.215 | 121.215 | 121.215 | 801 |
| 18th Sep 2026 (Fri) | 121.195 | 121.195 | 121.195 | 121.195 | 8,281 |
| 17th Sep 2026 (Thu) | 121.195 | 121.195 | 121.195 | 121.195 | 5,859 |
| 16th Sep 2026 (Wed) | 121.15 | 121.15 | 121.15 | 121.15 | 8,419 |
| 15th Sep 2026 (Tue) | 121.11 | 121.11 | 121.11 | 121.11 | 18,406 |
| 14th Sep 2026 (Mon) | 121.105 | 121.105 | 121.105 | 121.105 | 1,502 |
| 11th Sep 2026 (Fri) | 121.10 | 121.10 | 121.10 | 121.10 | 1,270 |
| 10th Sep 2026 (Thu) | 121.115 | 121.115 | 121.115 | 121.115 | 22,986 |
| 9th Sep 2026 (Wed) | 121.05 | 121.05 | 121.05 | 121.05 | 3,116 |
| 8th Sep 2026 (Tue) | 121.085 | 121.085 | 121.085 | 121.085 | 1,644 |
| 7th Sep 2026 (Mon) | 121.075 | 121.075 | 121.075 | 121.075 | 4,068 |
| 4th Sep 2026 (Fri) | 121.075 | 121.075 | 121.075 | 121.075 | 1,434 |
| 3rd Sep 2026 (Thu) | 121.065 | 121.065 | 121.065 | 121.065 | 39,657 |
| 2nd Sep 2026 (Wed) | 120.9701 | 120.9701 | 120.9701 | 120.9701 | 77,646 |
| 1st Sep 2026 (Tue) | 120.97 | 120.97 | 120.97 | 120.97 | 3,710 |
| 31st Aug 2026 (Mon) | 120.98 | 120.98 | 120.98 | 120.98 | 0 |
| 28th Aug 2026 (Fri) | 120.98 | 120.98 | 120.98 | 120.98 | 206 |
| 27th Aug 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 3,809 |
| 26th Aug 2026 (Wed) | 120.92 | 120.92 | 120.92 | 120.92 | 1,752 |
| 25th Aug 2026 (Tue) | 120.885 | 120.885 | 120.885 | 120.885 | 8,938 |
| 24th Aug 2026 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 1,449 |
| 21st Aug 2026 (Fri) | 120.8809 | 120.8809 | 120.8809 | 120.8809 | 4,440 |
| 20th Aug 2026 (Thu) | 120.85 | 120.85 | 120.85 | 120.85 | 62,660 |
| 19th Aug 2026 (Wed) | 120.8425 | 120.8425 | 120.8425 | 120.8425 | 18,904 |
| 18th Aug 2026 (Tue) | 120.865 | 120.865 | 120.865 | 120.865 | 41,025 |
| 17th Aug 2026 (Mon) | 120.775 | 120.775 | 120.775 | 120.775 | 4,278 |
| 14th Aug 2026 (Fri) | 120.815 | 120.815 | 120.815 | 120.815 | 5,956 |
| 13th Aug 2026 (Thu) | 120.755 | 120.755 | 120.755 | 120.755 | 3,827 |
| 12th Aug 2026 (Wed) | 120.77 | 120.77 | 120.77 | 120.77 | 450 |
| 11th Aug 2026 (Tue) | 120.70359 | 120.70359 | 120.70359 | 120.70359 | 1,420 |
| 10th Aug 2026 (Mon) | 120.66046 | 120.66046 | 120.66046 | 120.66046 | 3,566 |
| 7th Aug 2026 (Fri) | 120.66046 | 120.66046 | 120.66046 | 120.66046 | 595 |
| 6th Aug 2026 (Thu) | 120.66046 | 120.66046 | 120.66046 | 120.66046 | 5,006 |
| 5th Aug 2026 (Wed) | 120.665 | 120.665 | 120.665 | 120.665 | 2,744 |
| 4th Aug 2026 (Tue) | 120.645 | 120.645 | 120.645 | 120.645 | 2,064 |
| 3rd Aug 2026 (Mon) | 120.645 | 120.645 | 120.645 | 120.645 | 4,659 |
| 31st Jul 2026 (Fri) | 120.6113 | 120.6113 | 120.6113 | 120.6113 | 2,714 |
| 30th Jul 2026 (Thu) | 120.575 | 120.575 | 120.575 | 120.575 | 566 |
| 29th Jul 2026 (Wed) | 120.555 | 120.555 | 120.555 | 120.555 | 1,884 |