| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 119.81 | 119.81 | 119.81 | 119.81 | 408 |
| 20th May 2026 (Wed) | 119.685 | 119.685 | 119.685 | 119.685 | 30,245 |
| 19th May 2026 (Tue) | 119.6925 | 119.6925 | 119.6925 | 119.6925 | 32,454 |
| 18th May 2026 (Mon) | 119.72 | 119.72 | 119.72 | 119.72 | 232,220 |
| 15th May 2026 (Fri) | 119.675 | 119.675 | 119.675 | 119.675 | 13 |
| 14th May 2026 (Thu) | 119.655 | 119.655 | 119.655 | 119.655 | 2,018 |
| 13th May 2026 (Wed) | 119.685 | 119.685 | 119.685 | 119.685 | 26,211 |
| 12th May 2026 (Tue) | 119.615 | 119.615 | 119.615 | 119.615 | 5,262 |
| 11th May 2026 (Mon) | 119.63 | 119.63 | 119.63 | 119.63 | 13,344 |
| 8th May 2026 (Fri) | 119.59 | 119.59 | 119.59 | 119.59 | 96 |
| 7th May 2026 (Thu) | 119.595 | 119.595 | 119.595 | 119.595 | 2,096 |
| 6th May 2026 (Wed) | 119.55 | 119.55 | 119.55 | 119.55 | 1,365 |
| 5th May 2026 (Tue) | 119.555 | 119.555 | 119.555 | 119.555 | 1,539 |
| 4th May 2026 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| 1st May 2026 (Fri) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| 30th Apr 2026 (Thu) | 119.52 | 119.52 | 119.52 | 119.52 | 2,527 |
| 29th Apr 2026 (Wed) | 119.475 | 119.475 | 119.475 | 119.475 | 3,087 |
| 28th Apr 2026 (Tue) | 119.425 | 119.425 | 119.425 | 119.425 | 1,230 |
| 27th Apr 2026 (Mon) | 119.405 | 119.405 | 119.405 | 119.405 | 5,294 |
| 24th Apr 2026 (Fri) | 119.465 | 119.465 | 119.465 | 119.465 | 8,079 |
| 23rd Apr 2026 (Thu) | 119.37 | 119.37 | 119.37 | 119.37 | 7,504 |
| 22nd Apr 2026 (Wed) | 119.395 | 119.395 | 119.395 | 119.395 | 528 |
| 21st Apr 2026 (Tue) | 119.355 | 119.355 | 119.355 | 119.355 | 17,096 |
| 20th Apr 2026 (Mon) | 119.395 | 119.395 | 119.395 | 119.395 | 3,691 |
| 17th Apr 2026 (Fri) | 119.355 | 119.355 | 119.355 | 119.355 | 232 |
| 16th Apr 2026 (Thu) | 119.32 | 119.32 | 119.32 | 119.32 | 4,146 |
| 15th Apr 2026 (Wed) | 119.325 | 119.325 | 119.325 | 119.325 | 545 |
| 14th Apr 2026 (Tue) | 119.27 | 119.27 | 119.27 | 119.27 | 583 |
| 13th Apr 2026 (Mon) | 119.28 | 119.28 | 119.28 | 119.28 | 1,080 |
| 10th Apr 2026 (Fri) | 119.315 | 119.315 | 119.315 | 119.315 | 20,900 |
| 9th Apr 2026 (Thu) | 119.26 | 119.26 | 119.26 | 119.26 | 739 |
| 8th Apr 2026 (Wed) | 119.2125 | 119.2125 | 119.2125 | 119.2125 | 50,549 |
| 7th Apr 2026 (Tue) | 119.22 | 119.22 | 119.22 | 119.22 | 3,689 |
| 6th Apr 2026 (Mon) | 119.215 | 119.215 | 119.215 | 119.215 | 0 |
| 3rd Apr 2026 (Fri) | 119.215 | 119.215 | 119.215 | 119.215 | 0 |
| 2nd Apr 2026 (Thu) | 119.215 | 119.215 | 119.215 | 119.215 | 1,945 |
| 1st Apr 2026 (Wed) | 119.19 | 119.19 | 119.19 | 119.19 | 66,950 |
| 31st Mar 2026 (Tue) | 119.155 | 119.155 | 119.155 | 119.155 | 219 |
| 30th Mar 2026 (Mon) | 119.11 | 119.11 | 119.11 | 119.11 | 6,331 |
| 27th Mar 2026 (Fri) | 119.13 | 119.13 | 119.13 | 119.13 | 2,486 |
| 26th Mar 2026 (Thu) | 119.05 | 119.05 | 119.05 | 119.05 | 6,069 |
| 25th Mar 2026 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 15,386 |
| 24th Mar 2026 (Tue) | 119.075 | 119.075 | 119.075 | 119.075 | 10,068 |
| 23rd Mar 2026 (Mon) | 119.06 | 119.06 | 119.06 | 119.06 | 7,290 |