Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Price

Price €34.78356 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0APM Shares
Last Trade: Unknown 165.00 at €34.78356
Day's Volume: 5,419
Last Close: €34.78356
Open: €0.00
ISIN: IT0000076502
Day's Range €0.00 - €0.00
52wk Range: €23.65 - €36.82381
Market Capitalisation: €2,682m
VWAP: €34.59979
Shares in Issue: 74m

Danieli Ord (0APM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165 €34.78356 Currency Conversion
Negotiated Trade
14:17:19 - 14-Jul-25
Unknown* 10 €34.20 OTC Trade
12:16:03 - 14-Jul-25
Unknown* 4,500 €34.54877 SI Trade
Negotiated Trade
11:35:03 - 14-Jul-25
Unknown* 493 €34.98531 Currency Conversion
Negotiated Trade
10:45:22 - 14-Jul-25
Unknown* 0 €34.85 OTC Trade
10:38:04 - 14-Jul-25
Unknown* 4 €34.80 OTC Trade
10:24:14 - 14-Jul-25
Unknown* 1 €34.65 OTC Trade
09:43:14 - 14-Jul-25
Unknown* 246 €34.65 OTC Trade
09:09:01 - 14-Jul-25
Unknown* 0 €34.55 OTC Trade
08:24:05 - 14-Jul-25
Unknown* 0 €34.55 OTC Trade
08:24:04 - 14-Jul-25
See more Danieli Ord trades

Danieli Ord (0APM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 36.25386 36.25386 36.25386 36.25386 1,474
10th Jul 2025 (Thu) 35.4398 35.4398 35.4398 35.4398 6,062
9th Jul 2025 (Wed) 34.35 34.35 34.35 34.35 2,118
8th Jul 2025 (Tue) 34.15536 34.15536 34.15536 34.15536 418
7th Jul 2025 (Mon) 33.15947 33.15947 33.15947 33.15947 36
4th Jul 2025 (Fri) 33.30478 33.30478 33.30478 33.30478 489
3rd Jul 2025 (Thu) 33.22029 33.22029 33.22029 33.22029 1,039
2nd Jul 2025 (Wed) 33.39655 33.39655 33.39655 33.39655 1,598
1st Jul 2025 (Tue) 32.87318 32.87318 32.87318 32.87318 3,296
30th Jun 2025 (Mon) 33.16138 33.16138 33.16138 33.16138 1,714
27th Jun 2025 (Fri) 31.90 31.90 31.90 31.90 1,143
26th Jun 2025 (Thu) 31.31446 31.31446 31.31446 31.31446 863
25th Jun 2025 (Wed) 31.95265 31.95265 31.95265 31.95265 478
24th Jun 2025 (Tue) 31.48634 31.48634 31.48634 31.48634 1,271
23rd Jun 2025 (Mon) 31.71073 31.71073 31.71073 31.71073 3,159
20th Jun 2025 (Fri) 32.78521 32.78521 32.78521 32.78521 13
19th Jun 2025 (Thu) 32.78521 32.78521 32.78521 32.78521 347
18th Jun 2025 (Wed) 32.94651 32.94651 32.94651 32.94651 1,619
17th Jun 2025 (Tue) 32.94655 32.94655 32.94655 32.94655 710
16th Jun 2025 (Mon) 33.35661 33.35661 33.35661 33.35661 151
See more Danieli Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered