| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €74.10 | OTC Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 4 | €75.00 | OTC Trade |
11:43:35 - 18-Jun-26 |
| Unknown* | 12 | €75.05 | OTC Trade |
10:50:52 - 18-Jun-26 |
| Unknown* | 6 | €75.25 | OTC Trade |
09:49:03 - 18-Jun-26 |
| Unknown* | 5 | €76.00 | SI Trade |
08:45:29 - 18-Jun-26 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:00:16 - 18-Jun-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 46 | €76.175 | SI Trade |
16:29:50 - 17-Jun-26 |
| Unknown* | 25 | €76.10 | SI Trade |
16:28:32 - 17-Jun-26 |
| Unknown* | 25 | €76.10 | SI Trade |
16:28:32 - 17-Jun-26 |
| Unknown* | 27 | €76.10 | SI Trade |
16:27:28 - 17-Jun-26 |
| Unknown* | 27 | €76.10 | SI Trade |
16:27:28 - 17-Jun-26 |
| Unknown* | 44 | €76.15 | SI Trade |
16:16:39 - 17-Jun-26 |
| Unknown* | 44 | €76.15 | SI Trade |
16:16:39 - 17-Jun-26 |
| Unknown* | 28 | €76.10 | SI Trade |
16:16:06 - 17-Jun-26 |
| Unknown* | 28 | €76.10 | SI Trade |
16:16:06 - 17-Jun-26 |
| Unknown* | 29 | €76.05 | SI Trade |
16:15:23 - 17-Jun-26 |
| Unknown* | 29 | €76.075 | SI Trade |
16:08:31 - 17-Jun-26 |
| Unknown* | 2 | €76.65 | SI Trade |
10:27:33 - 17-Jun-26 |
| Unknown* | 33 | €74.40 | SI Trade |
15:09:53 - 16-Jun-26 |
| Unknown* | 33 | €74.40 | SI Trade |
15:09:53 - 16-Jun-26 |
| Unknown* | 26 | €74.25 | SI Trade |
14:44:47 - 16-Jun-26 |
| Unknown* | 78 | €74.7132 | Currency Conversion Negotiated Trade |
14:12:27 - 16-Jun-26 |
| Unknown* | 15 | €74.75 | SI Trade |
13:44:33 - 16-Jun-26 |
| Unknown* | 15 | €74.75 | SI Trade |
13:44:33 - 16-Jun-26 |
| Unknown* | 0 | €75.30 | OTC Trade |
12:08:26 - 16-Jun-26 |
| Unknown* | 0 | €75.30 | OTC Trade |
12:08:25 - 16-Jun-26 |
| Unknown* | 17 | €75.25 | SI Trade |
11:45:46 - 16-Jun-26 |
| Unknown* | 17 | €75.25 | SI Trade |
11:45:46 - 16-Jun-26 |
| Unknown* | 20 | €75.45 | SI Trade |
11:15:30 - 16-Jun-26 |
| Unknown* | 20 | €75.45 | SI Trade |
11:15:30 - 16-Jun-26 |
| Unknown* | 16 | €75.45 | SI Trade |
11:15:30 - 16-Jun-26 |
| Unknown* | 21 | €75.45 | SI Trade |
11:15:30 - 16-Jun-26 |
| Unknown* | 12 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 13 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 12 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 13 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 15 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 15 | €75.45 | SI Trade |
10:45:32 - 16-Jun-26 |
| Unknown* | 16 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 20 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 20 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 22 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 22 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 16 | €75.45 | SI Trade |
10:45:19 - 16-Jun-26 |
| Unknown* | 19 | €75.45 | SI Trade |
10:43:38 - 16-Jun-26 |
| Unknown* | 23 | €75.45 | SI Trade |
10:43:38 - 16-Jun-26 |
| Unknown* | 23 | €75.45 | SI Trade |
10:43:38 - 16-Jun-26 |
| Unknown* | 13 | €75.55 | OTC Trade |
09:37:19 - 16-Jun-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
09:37:19 - 16-Jun-26 |
| Unknown* | 16 | €75.80 | SI Trade |
08:20:17 - 16-Jun-26 |
| Unknown* | 17 | €75.80 | SI Trade |
08:20:17 - 16-Jun-26 |
| Unknown* | 17 | €75.80 | SI Trade |
08:20:17 - 16-Jun-26 |
| Unknown* | 16 | €75.80 | SI Trade |
08:20:17 - 16-Jun-26 |
| Unknown* | 14 | €75.80 | SI Trade |
08:20:09 - 16-Jun-26 |
| Unknown* | 17 | €75.80 | SI Trade |
08:20:09 - 16-Jun-26 |
| Unknown* | 17 | €75.80 | SI Trade |
08:20:09 - 16-Jun-26 |
| Unknown* | 14 | €75.80 | SI Trade |
08:20:09 - 16-Jun-26 |
| Unknown* | 0 | €75.95 | OTC Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 27 | €75.76345 | Currency Conversion Negotiated Trade |
15:21:46 - 15-Jun-26 |
| Unknown* | 5 | €76.40 | SI Trade |
14:41:09 - 15-Jun-26 |
| Unknown* | 1 | €76.55 | SI Trade |
14:26:54 - 15-Jun-26 |
| Unknown* | 0 | €76.55 | OTC Trade |
11:32:14 - 15-Jun-26 |
| Unknown* | 33 | €76.15 | OTC Trade |
10:49:52 - 15-Jun-26 |
| Unknown* | 16 | €76.07924 | Currency Conversion Negotiated Trade |
10:40:56 - 15-Jun-26 |
| Unknown* | 1 | €77.35 | OTC Trade |
08:52:28 - 15-Jun-26 |
| Unknown* | 10 | €76.80 | OTC Trade |
08:45:59 - 15-Jun-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 10 | €74.40 | SI Trade |
14:40:18 - 12-Jun-26 |
| Unknown* | 48 | €74.07605 | Currency Conversion Negotiated Trade |
14:13:33 - 12-Jun-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
13:50:08 - 12-Jun-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
13:50:07 - 12-Jun-26 |
| Unknown* | 9 | €74.50 | OTC Trade |
12:49:16 - 12-Jun-26 |
| Unknown* | 300 | €75.30 | OTC Trade |
10:49:12 - 12-Jun-26 |
| Unknown* | 31 | €75.36727 | Currency Conversion Negotiated Trade |
10:43:18 - 12-Jun-26 |
| Unknown* | 17 | €75.55 | OTC Trade |
09:58:54 - 12-Jun-26 |
| Unknown* | 9 | €75.55 | SI Trade |
09:11:52 - 12-Jun-26 |
| Unknown* | 40 | €75.05 | OTC Trade |
09:07:47 - 12-Jun-26 |
| Unknown* | 1 | €74.60 | OTC Trade |
09:02:48 - 12-Jun-26 |
| Unknown* | 17 | €71.35 | SI Trade |
15:32:46 - 11-Jun-26 |
| Unknown* | 1 | €71.71913 | Currency Conversion Negotiated Trade |
14:12:58 - 11-Jun-26 |
| Unknown* | 1 | €72.15 | OTC Trade |
09:15:20 - 11-Jun-26 |
| Unknown* | 3 | €70.92067 | Currency Conversion Negotiated Trade |
14:22:05 - 10-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:32 - 10-Jun-26 |
| Unknown* | 20 | €70.90 | OTC Trade |
16:27:03 - 09-Jun-26 |
| Unknown* | 55 | €70.85 | OTC Trade |
15:38:20 - 09-Jun-26 |
| Unknown* | 9 | €71.20 | OTC Trade |
15:35:43 - 09-Jun-26 |
| Unknown* | 10 | €72.60 | OTC Trade |
14:57:29 - 09-Jun-26 |
| Unknown* | 9 | €72.75 | OTC Trade |
14:50:31 - 09-Jun-26 |
| Unknown* | 3 | €72.61243 | Currency Conversion Negotiated Trade |
14:13:12 - 09-Jun-26 |
| Unknown* | 21 | €72.44437 | Currency Conversion Negotiated Trade |
10:45:19 - 09-Jun-26 |
| Unknown* | 55 | €72.85 | OTC Trade |
10:09:39 - 09-Jun-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:00:31 - 09-Jun-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:00:31 - 09-Jun-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 26 | €73.00 | SI Trade |
14:34:37 - 08-Jun-26 |
| Unknown* | 3 | €73.90 | OTC Trade |
11:12:40 - 08-Jun-26 |
| Unknown* | 3 | €74.32725 | Currency Conversion Negotiated Trade |
10:42:50 - 08-Jun-26 |
| Unknown* | 3 | €74.55 | OTC Trade |
10:16:14 - 08-Jun-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
08:23:11 - 08-Jun-26 |
| Unknown* | 44 | €69.30 | OTC Trade |
08:05:08 - 08-Jun-26 |
| Unknown* | 1 | €71.85 | OTC Trade |
08:00:38 - 08-Jun-26 |
| Unknown* | 0 | €68.85 | OTC Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 244 | €70.45 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 128 | €70.45 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 100 | €70.45 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 60 | €71.55 | OTC Trade |
16:07:54 - 05-Jun-26 |
| Unknown* | 0 | €72.20 | OTC Trade |
15:34:57 - 05-Jun-26 |
| Unknown* | 2 | €71.90 | OTC Trade |
15:19:25 - 05-Jun-26 |
| Unknown* | 459 | €71.60 | OTC Trade |
14:41:50 - 05-Jun-26 |
| Unknown* | 5 | €71.70 | OTC Trade |
14:41:49 - 05-Jun-26 |
| Unknown* | 50 | €71.70 | OTC Trade |
14:41:49 - 05-Jun-26 |
| Unknown* | 50 | €71.70 | OTC Trade |
14:41:49 - 05-Jun-26 |
| Unknown* | 82 | €71.70 | OTC Trade |
14:41:49 - 05-Jun-26 |
| Unknown* | 444 | €71.80 | OTC Trade |
14:41:49 - 05-Jun-26 |
| Unknown* | 43 | €72.00 | OTC Trade |
14:37:43 - 05-Jun-26 |
| Unknown* | 1 | €72.00 | OTC Trade |
14:37:43 - 05-Jun-26 |
| Unknown* | 0 | €72.95 | OTC Trade |
13:08:31 - 05-Jun-26 |
| Unknown* | 0 | €72.85 | OTC Trade |
13:08:31 - 05-Jun-26 |
| Unknown* | 4 | €72.93746 | Currency Conversion Negotiated Trade |
11:23:29 - 05-Jun-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
08:00:21 - 05-Jun-26 |
| Unknown* | 1 | €71.15 | OTC Trade |
08:00:20 - 05-Jun-26 |
| Unknown* | 29 | €72.90 | SI Trade |
16:29:53 - 04-Jun-26 |
| Unknown* | 29 | €72.90 | SI Trade |
16:29:53 - 04-Jun-26 |
| Unknown* | 26 | €73.00 | SI Trade |
16:29:35 - 04-Jun-26 |
| Unknown* | 0 | €73.25 | OTC Trade |
15:25:34 - 04-Jun-26 |
| Unknown* | 0 | €73.25 | OTC Trade |
15:25:31 - 04-Jun-26 |
| Unknown* | 4 | €72.15 | OTC Trade |
10:10:05 - 04-Jun-26 |
| Unknown* | 240 | €72.40 | OTC Trade |
10:10:04 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 1 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 16 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:21:58 - 04-Jun-26 |
| Unknown* | 28 | €73.75 | OTC Trade |
08:36:22 - 04-Jun-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:21:42 - 04-Jun-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:21:42 - 04-Jun-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:21:41 - 04-Jun-26 |
| Unknown* | 3 | €74.05 | OTC Trade |
08:09:49 - 04-Jun-26 |
| Unknown* | 2 | €75.35 | OTC Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 0 | €73.05 | OTC Trade |
14:24:14 - 03-Jun-26 |
| Unknown* | 0 | €73.05 | OTC Trade |
14:24:14 - 03-Jun-26 |
| Unknown* | 2 | €73.26497 | Currency Conversion Negotiated Trade |
14:14:05 - 03-Jun-26 |
| Unknown* | 200 | €72.90 | OTC Trade |
12:36:48 - 03-Jun-26 |
| Unknown* | 14 | €72.85 | OTC Trade |
12:31:47 - 03-Jun-26 |
| Unknown* | 0 | €72.85 | OTC Trade |
12:31:47 - 03-Jun-26 |
| Unknown* | 0 | €73.45 | OTC Trade |
11:23:01 - 03-Jun-26 |
| Unknown* | 0 | €73.45 | OTC Trade |
11:23:01 - 03-Jun-26 |
| Unknown* | 15 | €73.20 | OTC Trade |
09:57:10 - 03-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:57:10 - 03-Jun-26 |
| Unknown* | 14 | €73.20 | OTC Trade |
09:57:01 - 03-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:57:01 - 03-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:40:33 - 03-Jun-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:40:33 - 03-Jun-26 |
| Unknown* | 6 | €73.55 | OTC Trade |
08:59:49 - 03-Jun-26 |
| Unknown* | 5 | €73.55 | OTC Trade |
08:59:49 - 03-Jun-26 |
| Unknown* | 2 | €73.70 | OTC Trade |
08:00:15 - 03-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €73.80 | OTC Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:12 - 03-Jun-26 |
| Unknown* | 14 | €74.55 | SI Trade |
16:26:13 - 02-Jun-26 |
| Unknown* | 14 | €74.55 | SI Trade |
16:26:13 - 02-Jun-26 |
| Unknown* | 39 | €74.75 | SI Trade |
16:12:49 - 02-Jun-26 |
| Unknown* | 39 | €74.75 | SI Trade |
16:12:49 - 02-Jun-26 |
| Unknown* | 0 | €74.90 | OTC Trade |
15:42:45 - 02-Jun-26 |
| Unknown* | 37 | €73.95 | OTC Trade |
15:21:26 - 02-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
14:42:47 - 02-Jun-26 |
| Unknown* | 15 | €73.70 | OTC Trade |
14:42:47 - 02-Jun-26 |
| Unknown* | 15 | €73.35 | OTC Trade |
14:25:14 - 02-Jun-26 |
| Unknown* | 0 | €73.35 | OTC Trade |
14:25:14 - 02-Jun-26 |
| Unknown* | 15 | €73.13139 | Currency Conversion Negotiated Trade |
14:11:47 - 02-Jun-26 |
| Unknown* | 22 | €72.83169 | Currency Conversion Negotiated Trade |
10:44:32 - 02-Jun-26 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:21:31 - 02-Jun-26 |
| Unknown* | 0 | €73.15 | OTC Trade |
08:21:30 - 02-Jun-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:00:36 - 02-Jun-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:00:16 - 02-Jun-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:00:16 - 02-Jun-26 |
| Unknown* | 6 | €75.90 | OTC Trade |
08:00:16 - 02-Jun-26 |
| Unknown* | 140 | €72.65 | OTC Trade |
15:51:18 - 01-Jun-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
12:16:27 - 01-Jun-26 |
| Unknown* | 0 | €74.30 | OTC Trade |
12:16:27 - 01-Jun-26 |
| Unknown* | 172 | €74.55 | SI Trade |
11:02:02 - 01-Jun-26 |
| Unknown* | 80 | €74.80 | SI Trade |
10:05:34 - 01-Jun-26 |
| Unknown* | 0 | €74.45 | OTC Trade |
09:05:00 - 01-Jun-26 |
| Unknown* | 1 | €73.20 | OTC Trade |
08:41:37 - 01-Jun-26 |
| Unknown* | 0 | €73.35 | OTC Trade |
08:41:33 - 01-Jun-26 |
| Unknown* | 0 | €73.45 | OTC Trade |
08:23:22 - 01-Jun-26 |