Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €56.39374 Currency Conversion
Negotiated Trade
 14:14:11 - 11-Sep-26
Unknown* 1 €56.15 OTC Trade
 13:05:49 - 11-Sep-26
Unknown* 1 €56.35 OTC Trade
 13:05:47 - 11-Sep-26
Unknown* 66 €56.12876 Currency Conversion
Negotiated Trade
 10:46:10 - 11-Sep-26
Unknown* 12 €56.12909 Currency Conversion
Negotiated Trade
 10:46:09 - 11-Sep-26
Unknown* 25 €56.25 OTC Trade
 10:23:47 - 11-Sep-26
Unknown* 25 €56.25 OTC Trade
 10:23:47 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €56.30 OTC Trade
 09:28:19 - 11-Sep-26
Unknown* 0 €55.70 OTC Trade
 08:20:51 - 11-Sep-26
Unknown* 0 €55.70 OTC Trade
 08:20:51 - 11-Sep-26
Unknown* 8 €54.05 OTC Trade
 08:00:16 - 11-Sep-26
Unknown* 1 €54.05 OTC Trade
 08:00:16 - 11-Sep-26
Unknown* 10 €54.05 OTC Trade
 08:00:16 - 11-Sep-26
Unknown* 15 €54.90 SI Trade
 16:01:05 - 10-Sep-26
Unknown* 1 €55.20 OTC Trade
 14:38:44 - 10-Sep-26
Unknown* 10 €55.56006 Currency Conversion
Negotiated Trade
 14:10:37 - 10-Sep-26
Unknown* 107 €55.38907 Currency Conversion
Negotiated Trade
 14:10:37 - 10-Sep-26
Unknown* 0 €55.50 OTC Trade
 14:03:18 - 10-Sep-26
Unknown* 0 €55.50 OTC Trade
 14:03:18 - 10-Sep-26
Unknown* 0 €55.65 OTC Trade
 13:53:43 - 10-Sep-26
Unknown* 0 €55.55 OTC Trade
 13:52:09 - 10-Sep-26
Unknown* 0 €55.55 OTC Trade
 13:52:09 - 10-Sep-26
Unknown* 0 €55.55 OTC Trade
 13:52:09 - 10-Sep-26
Unknown* 0 €55.55 OTC Trade
 13:52:09 - 10-Sep-26
Unknown* 0 €55.85 OTC Trade
 13:30:40 - 10-Sep-26
Unknown* 0 €55.85 OTC Trade
 13:30:40 - 10-Sep-26
Unknown* 0 €55.85 OTC Trade
 13:30:40 - 10-Sep-26
Unknown* 0 €55.85 OTC Trade
 13:30:40 - 10-Sep-26
Unknown* 3,627 €55.95227 Currency Conversion
Negotiated Trade
 12:00:14 - 10-Sep-26
Unknown* 7 €55.95 OTC Trade
 10:00:38 - 10-Sep-26
Unknown* 45 €56.05 OTC Trade
 08:42:17 - 10-Sep-26
Unknown* 0 €56.10 OTC Trade
 08:21:01 - 10-Sep-26
Unknown* 0 €56.10 OTC Trade
 08:21:01 - 10-Sep-26
Unknown* 0 €55.00 OTC Trade
 08:00:27 - 10-Sep-26
Unknown* 0 €55.00 OTC Trade
 08:00:27 - 10-Sep-26
Unknown* 0 €55.00 OTC Trade
 08:00:27 - 10-Sep-26
Unknown* 0 €55.00 OTC Trade
 08:00:27 - 10-Sep-26
Unknown* 0 €56.25 OTC Trade
 15:49:52 - 09-Sep-26
Unknown* 0 €56.25 OTC Trade
 15:49:51 - 09-Sep-26
Unknown* 0 €56.25 OTC Trade
 15:49:51 - 09-Sep-26
Unknown* 0 €56.25 OTC Trade
 15:49:51 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 14:38:47 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 14:38:47 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 14:38:47 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 14:38:47 - 09-Sep-26
Unknown* 2,137 €56.14287 Currency Conversion
Negotiated Trade
 14:29:52 - 09-Sep-26
Unknown* 21 €56.25 OTC Trade
 14:17:19 - 09-Sep-26
Unknown* 0 €56.15 OTC Trade
 13:47:31 - 09-Sep-26
Unknown* 0 €56.15 OTC Trade
 13:47:31 - 09-Sep-26
Unknown* 0 €56.15 OTC Trade
 13:47:31 - 09-Sep-26
Unknown* 0 €56.15 OTC Trade
 13:47:31 - 09-Sep-26
Unknown* 2,096 €56.18308 Currency Conversion
Negotiated Trade
 11:20:38 - 09-Sep-26
Unknown* 1 €56.75 OTC Trade
 10:45:48 - 09-Sep-26
Unknown* 0 €56.75 OTC Trade
 09:35:33 - 09-Sep-26
Unknown* 0 €56.75 OTC Trade
 09:35:33 - 09-Sep-26
Unknown* 11 €56.90 SI Trade
 09:06:22 - 09-Sep-26
Unknown* 0 €56.90 OTC Trade
 08:33:47 - 09-Sep-26
Unknown* 0 €56.90 OTC Trade
 08:33:46 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 08:16:52 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 08:16:52 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 08:16:52 - 09-Sep-26
Unknown* 0 €56.65 OTC Trade
 08:16:52 - 09-Sep-26
Unknown* 0 €56.80 OTC Trade
 08:00:12 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 2 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €58.35 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 2 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 6 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 1 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 1 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 3 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 €57.30 OTC Trade
 08:00:10 - 09-Sep-26
FTSE 100 Latest
Value10,647.23
Change38.31