| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.15 | OTC Trade |
15:14:16 - 10-Jul-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
14:36:37 - 10-Jul-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
13:02:39 - 10-Jul-26 |
| Unknown* | 0 | €68.05 | OTC Trade |
12:04:26 - 10-Jul-26 |
| Unknown* | 39 | €67.49483 | Currency Conversion Negotiated Trade |
10:37:47 - 10-Jul-26 |
| Unknown* | 0 | €67.70 | OTC Trade |
10:32:37 - 10-Jul-26 |
| Unknown* | 13 | €67.30 | OTC Trade |
09:43:12 - 10-Jul-26 |
| Unknown* | 0 | €67.30 | OTC Trade |
09:43:12 - 10-Jul-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
09:24:05 - 10-Jul-26 |
| Unknown* | 0 | €68.55 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €68.55 | OTC Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | €68.15 | OTC Trade |
16:17:52 - 09-Jul-26 |
| Unknown* | 40 | €67.65 | OTC Trade |
15:34:23 - 09-Jul-26 |
| Unknown* | 14 | €67.25 | OTC Trade |
15:21:57 - 09-Jul-26 |
| Unknown* | 0 | €68.45 | OTC Trade |
14:54:27 - 09-Jul-26 |
| Unknown* | 1 | €68.50 | OTC Trade |
14:52:54 - 09-Jul-26 |
| Unknown* | 0 | €68.55 | OTC Trade |
14:37:14 - 09-Jul-26 |
| Unknown* | 3 | €68.35 | OTC Trade |
13:48:47 - 09-Jul-26 |
| Unknown* | 4 | €68.50 | OTC Trade |
13:38:02 - 09-Jul-26 |
| Unknown* | 5 | €68.50 | OTC Trade |
13:18:39 - 09-Jul-26 |
| Unknown* | 0 | €68.35 | OTC Trade |
13:10:31 - 09-Jul-26 |
| Unknown* | 0 | €68.35 | OTC Trade |
13:10:31 - 09-Jul-26 |
| Unknown* | 0 | €68.15 | OTC Trade |
12:43:14 - 09-Jul-26 |
| Unknown* | 42 | €69.56728 | Currency Conversion Negotiated Trade |
08:26:02 - 09-Jul-26 |
| Unknown* | 1 | €69.10 | SI Trade |
16:29:54 - 08-Jul-26 |
| Unknown* | 1 | €69.10 | SI Trade |
16:29:54 - 08-Jul-26 |
| Unknown* | 37 | €69.10 | SI Trade |
16:29:53 - 08-Jul-26 |
| Unknown* | 37 | €69.10 | SI Trade |
16:29:53 - 08-Jul-26 |
| Unknown* | 300 | €69.325 | SI Trade |
13:18:53 - 08-Jul-26 |
| Unknown* | 268 | €68.45 | OTC Trade |
09:50:27 - 08-Jul-26 |
| Unknown* | 28 | €68.95 | SI Trade |
09:29:51 - 08-Jul-26 |
| Unknown* | 28 | €68.95 | SI Trade |
09:29:51 - 08-Jul-26 |
| Unknown* | 0 | €69.35 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €69.35 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €68.70 | OTC Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 13 | €71.10 | OTC Trade |
10:48:09 - 07-Jul-26 |
| Unknown* | 0 | €71.55 | OTC Trade |
10:31:12 - 07-Jul-26 |
| Unknown* | 2 | €72.05 | SI Trade |
09:27:17 - 07-Jul-26 |
| Unknown* | 5 | €71.55 | OTC Trade |
08:46:47 - 07-Jul-26 |
| Unknown* | 46 | €71.20 | SI Trade |
08:45:04 - 07-Jul-26 |
| Unknown* | 0 | €74.05 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €70.65 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 1 | €74.05 | OTC Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | -2,266 | €71.1994 | Correction OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | 2,332 | €71.1994 | OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | -2,315 | €71.994 | Correction OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | 2,266 | €71.1994 | OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | 2,315 | €71.994 | OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | -2,332 | €71.1994 | Correction OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | 2,332 | €71.1994 | OTC Trade |
16:29:20 - 06-Jul-26 |
| Unknown* | 111 | €72.00 | OTC Trade |
15:50:05 - 06-Jul-26 |
| Unknown* | 11 | €71.09539 | Currency Conversion Negotiated Trade |
10:45:44 - 06-Jul-26 |
| Unknown* | 10 | €71.00 | OTC Trade |
09:39:06 - 06-Jul-26 |
| Unknown* | 46 | €71.00 | SI Trade |
09:38:49 - 06-Jul-26 |
| Unknown* | 2 | €71.00 | OTC Trade |
09:15:22 - 06-Jul-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 0 | €71.10 | OTC Trade |
08:00:25 - 06-Jul-26 |
| Unknown* | 27 | €71.55 | SI Trade |
15:51:07 - 03-Jul-26 |
| Unknown* | 27 | €71.55 | SI Trade |
15:51:07 - 03-Jul-26 |
| Unknown* | 27 | €71.55 | SI Trade |
15:50:45 - 03-Jul-26 |
| Unknown* | 26 | €71.50 | SI Trade |
15:50:26 - 03-Jul-26 |
| Unknown* | 26 | €71.50 | SI Trade |
15:50:26 - 03-Jul-26 |
| Unknown* | 28 | €71.50 | SI Trade |
15:49:56 - 03-Jul-26 |
| Unknown* | 28 | €71.50 | SI Trade |
15:49:56 - 03-Jul-26 |
| Unknown* | 7 | €70.40 | OTC Trade |
12:42:39 - 03-Jul-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
10:08:16 - 03-Jul-26 |
| Unknown* | 0 | €70.15 | OTC Trade |
09:33:25 - 03-Jul-26 |
| Unknown* | 24 | €70.25 | OTC Trade |
09:26:41 - 03-Jul-26 |
| Unknown* | 37 | €70.25 | OTC Trade |
09:26:27 - 03-Jul-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
09:25:10 - 03-Jul-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
09:25:10 - 03-Jul-26 |
| Unknown* | 24 | €70.45 | OTC Trade |
08:52:01 - 03-Jul-26 |
| Unknown* | 100 | €70.25 | OTC Trade |
08:35:34 - 03-Jul-26 |
| Unknown* | 0 | €67.55 | OTC Trade |
16:01:57 - 02-Jul-26 |
| Unknown* | 0 | €67.55 | OTC Trade |
16:01:56 - 02-Jul-26 |
| Unknown* | 0 | €67.55 | OTC Trade |
16:01:56 - 02-Jul-26 |
| Unknown* | 20 | €68.30841 | Currency Conversion Negotiated Trade |
14:12:26 - 02-Jul-26 |
| Unknown* | 27 | €68.75 | OTC Trade |
13:50:16 - 02-Jul-26 |
| Unknown* | 1 | €67.92616 | Currency Conversion Negotiated Trade |
10:46:25 - 02-Jul-26 |
| Unknown* | 1 | €68.75 | OTC Trade |
08:00:12 - 02-Jul-26 |
| Unknown* | 1 | €67.00 | SI Trade |
16:08:44 - 01-Jul-26 |
| Unknown* | 1 | €67.05 | SI Trade |
15:50:14 - 01-Jul-26 |
| Unknown* | 1 | €67.05 | SI Trade |
15:50:14 - 01-Jul-26 |
| Unknown* | 1 | €67.75 | SI Trade |
15:29:08 - 01-Jul-26 |
| Unknown* | 1 | €67.70 | SI Trade |
15:12:33 - 01-Jul-26 |
| Unknown* | 1 | €68.25 | SI Trade |
14:52:18 - 01-Jul-26 |
| Unknown* | 1 | €68.25 | SI Trade |
14:52:18 - 01-Jul-26 |
| Unknown* | 1 | €68.30 | SI Trade |
14:48:54 - 01-Jul-26 |
| Unknown* | 1 | €68.00 | SI Trade |
14:33:57 - 01-Jul-26 |
| Unknown* | 1 | €67.75 | SI Trade |
14:12:17 - 01-Jul-26 |
| Unknown* | 1 | €68.40 | SI Trade |
13:55:23 - 01-Jul-26 |
| Unknown* | 1 | €68.50 | SI Trade |
13:55:23 - 01-Jul-26 |
| Unknown* | 1 | €68.50 | SI Trade |
13:55:23 - 01-Jul-26 |
| Unknown* | 1 | €67.85 | SI Trade |
13:36:17 - 01-Jul-26 |
| Unknown* | 1 | €68.15 | SI Trade |
13:32:49 - 01-Jul-26 |
| Unknown* | 26 | €68.05 | OTC Trade |
13:32:31 - 01-Jul-26 |
| Unknown* | 27 | €68.35 | OTC Trade |
13:30:40 - 01-Jul-26 |
| Unknown* | 1 | €68.15 | SI Trade |
13:25:41 - 01-Jul-26 |
| Unknown* | 26 | €67.90 | OTC Trade |
13:24:49 - 01-Jul-26 |
| Unknown* | 1 | €67.50 | SI Trade |
13:14:15 - 01-Jul-26 |
| Unknown* | 1 | €67.45 | SI Trade |
13:14:14 - 01-Jul-26 |
| Unknown* | 1 | €67.15 | SI Trade |
12:59:22 - 01-Jul-26 |
| Unknown* | 1 | €66.95 | SI Trade |
12:37:41 - 01-Jul-26 |
| Unknown* | 1 | €66.85 | SI Trade |
11:33:19 - 01-Jul-26 |
| Unknown* | 1 | €66.85 | SI Trade |
11:30:33 - 01-Jul-26 |
| Unknown* | 3 | €66.95 | SI Trade |
11:04:49 - 01-Jul-26 |
| Unknown* | 2 | €66.85 | SI Trade |
11:04:49 - 01-Jul-26 |
| Unknown* | 1 | €66.95 | SI Trade |
11:04:49 - 01-Jul-26 |
| Unknown* | 1 | €67.00 | SI Trade |
10:36:02 - 01-Jul-26 |
| Unknown* | 1 | €66.90 | SI Trade |
10:14:50 - 01-Jul-26 |
| Unknown* | 100 | €66.90 | SI Trade |
10:13:48 - 01-Jul-26 |
| Unknown* | 1 | €66.70 | SI Trade |
08:58:40 - 01-Jul-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
08:00:19 - 01-Jul-26 |
| Unknown* | 17 | €67.35 | SI Trade |
16:35:15 - 30-Jun-26 |
| Unknown* | 1 | €67.60 | SI Trade |
16:29:50 - 30-Jun-26 |
| Unknown* | 1 | €66.925 | SI Trade |
15:51:40 - 30-Jun-26 |
| Unknown* | 1 | €66.70 | OTC Trade |
15:32:03 - 30-Jun-26 |
| Unknown* | 1 | €66.70 | OTC Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | 1 | €66.75 | SI Trade |
14:53:13 - 30-Jun-26 |
| Unknown* | 1 | €66.75 | SI Trade |
13:30:09 - 30-Jun-26 |
| Unknown* | 1 | €66.675 | SI Trade |
12:23:04 - 30-Jun-26 |
| Unknown* | 10 | €66.75 | OTC Trade |
11:41:10 - 30-Jun-26 |
| Unknown* | 1 | €66.10 | SI Trade |
10:31:00 - 30-Jun-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
10:13:05 - 30-Jun-26 |
| Unknown* | 26 | €65.70 | OTC Trade |
08:44:08 - 30-Jun-26 |
| Unknown* | 26 | €65.75 | OTC Trade |
08:28:17 - 30-Jun-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €66.05 | OTC Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 70 | €65.80 | SI Trade |
16:35:17 - 29-Jun-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
14:58:21 - 29-Jun-26 |
| Unknown* | 0 | €65.25 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 4 | €65.35 | OTC Trade |
14:18:43 - 29-Jun-26 |
| Unknown* | 26 | €66.05 | OTC Trade |
13:56:17 - 29-Jun-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
12:58:57 - 29-Jun-26 |
| Unknown* | 2 | €63.45 | OTC Trade |
12:50:05 - 29-Jun-26 |
| Unknown* | 0 | €63.35 | OTC Trade |
12:38:53 - 29-Jun-26 |
| Unknown* | 13 | €63.35 | OTC Trade |
12:38:53 - 29-Jun-26 |
| Unknown* | 5 | €63.25 | OTC Trade |
12:31:06 - 29-Jun-26 |
| Unknown* | 1 | €63.65 | OTC Trade |
12:28:11 - 29-Jun-26 |
| Unknown* | 24 | €64.90 | OTC Trade |
10:10:12 - 29-Jun-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:21:34 - 29-Jun-26 |
| Unknown* | 15 | €64.60 | OTC Trade |
08:10:18 - 29-Jun-26 |
| Unknown* | 0 | €64.95 | OTC Trade |
08:05:32 - 29-Jun-26 |
| Unknown* | 2 | €64.85 | OTC Trade |
08:05:19 - 29-Jun-26 |
| Unknown* | 25 | €65.65 | OTC Trade |
08:02:14 - 29-Jun-26 |
| Unknown* | 416 | €67.15 | OTC Trade |
08:00:28 - 29-Jun-26 |
| Unknown* | 0 | €66.35 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 14 | €68.95 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 100 | €67.40 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 35 | €67.40 | OTC Trade |
08:00:27 - 29-Jun-26 |
| Unknown* | 17 | €68.00 | OTC Trade |
15:45:50 - 26-Jun-26 |
| Unknown* | 3 | €68.25 | OTC Trade |
15:32:44 - 26-Jun-26 |
| Unknown* | 50 | €68.50 | OTC Trade |
15:30:38 - 26-Jun-26 |
| Unknown* | 1 | €69.20 | OTC Trade |
15:16:56 - 26-Jun-26 |
| Unknown* | 20 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 1,341 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 20 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 1,341 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 29 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 17 | €69.00 | OTC Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 144 | €69.10 | OTC Trade |
14:19:33 - 26-Jun-26 |
| Unknown* | 24 | €69.20 | OTC Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 24 | €69.20 | OTC Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 46 | €69.20 | OTC Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 46 | €69.20 | OTC Trade |
14:18:41 - 26-Jun-26 |
| Unknown* | 0 | €69.55 | OTC Trade |
14:17:27 - 26-Jun-26 |
| Unknown* | 3 | €69.90 | OTC Trade |
11:46:25 - 26-Jun-26 |
| Unknown* | 2 | €69.90 | OTC Trade |
11:46:17 - 26-Jun-26 |
| Unknown* | 40 | €69.75 | OTC Trade |
11:42:46 - 26-Jun-26 |
| Unknown* | 14 | €69.75 | OTC Trade |
11:42:46 - 26-Jun-26 |
| Unknown* | 49 | €70.35 | OTC Trade |
11:30:34 - 26-Jun-26 |
| Unknown* | 14 | €70.35 | OTC Trade |
11:30:34 - 26-Jun-26 |
| Unknown* | 30 | €70.80 | OTC Trade |
11:21:51 - 26-Jun-26 |
| Unknown* | 2 | €71.65 | OTC Trade |
10:44:58 - 26-Jun-26 |
| Unknown* | 17 | €71.6043 | Currency Conversion Negotiated Trade |
10:43:15 - 26-Jun-26 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:44:48 - 26-Jun-26 |
| Unknown* | 2 | €72.70 | OTC Trade |
09:01:26 - 26-Jun-26 |
| Unknown* | 1 | €72.90 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
14:39:17 - 25-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
14:39:16 - 25-Jun-26 |
| Unknown* | 1 | €74.00343 | Currency Conversion Negotiated Trade |
14:14:28 - 25-Jun-26 |
| Unknown* | 127 | €73.84359 | Currency Conversion Negotiated Trade |
14:14:28 - 25-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
13:18:51 - 25-Jun-26 |
| Unknown* | 27 | €73.38807 | Currency Conversion Negotiated Trade |
10:43:41 - 25-Jun-26 |
| Unknown* | 80 | €74.05 | OTC Trade |
15:45:46 - 24-Jun-26 |
| Unknown* | 50 | €72.80 | OTC Trade |
14:45:05 - 24-Jun-26 |
| Unknown* | 32 | €73.31051 | Currency Conversion Negotiated Trade |
14:12:01 - 24-Jun-26 |
| Unknown* | 1 | €73.40 | OTC Trade |
13:59:21 - 24-Jun-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
11:19:10 - 24-Jun-26 |