Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €66.29356 Currency Conversion
Negotiated Trade
 14:12:56 - 30-Apr-26
Unknown* 18 €66.30048 Currency Conversion
Negotiated Trade
 14:12:53 - 30-Apr-26
Unknown* 2 €66.84603 Currency Conversion
Negotiated Trade
 14:12:53 - 30-Apr-26
Unknown* 232 €65.45817 Currency Conversion
Negotiated Trade
 10:42:48 - 30-Apr-26
Unknown* 0 €65.40 OTC Trade
 10:08:58 - 30-Apr-26
Unknown* 15 €65.40 OTC Trade
 10:08:58 - 30-Apr-26
Unknown* 0 €65.40 OTC Trade
 10:08:46 - 30-Apr-26
Unknown* 15 €65.40 OTC Trade
 10:08:46 - 30-Apr-26
Unknown* 15 €65.85 SI Trade
 16:20:23 - 29-Apr-26
Unknown* 15 €65.85 SI Trade
 16:20:23 - 29-Apr-26
Unknown* 41 €66.30 SI Trade
 15:29:54 - 29-Apr-26
Unknown* 391 €65.76378 Currency Conversion
Negotiated Trade
 14:11:58 - 29-Apr-26
Unknown* 1 €66.05 OTC Trade
 13:37:07 - 29-Apr-26
Unknown* 1,363 €65.88381 Currency Conversion
Negotiated Trade
 10:44:34 - 29-Apr-26
Unknown* 81 €65.94383 Currency Conversion
Negotiated Trade
 10:41:56 - 29-Apr-26
Unknown* 0 €63.50 OTC Trade
 08:00:09 - 29-Apr-26
Unknown* 6 €63.50 OTC Trade
 08:00:09 - 29-Apr-26
Unknown* 17 €64.95 SI Trade
 16:20:30 - 28-Apr-26
Unknown* 16 €65.05 SI Trade
 16:18:20 - 28-Apr-26
Unknown* 200 €64.85 OTC Trade
 16:10:21 - 28-Apr-26
Unknown* 11 €64.90 SI Trade
 16:09:33 - 28-Apr-26
Unknown* 10 €64.45 SI Trade
 15:51:58 - 28-Apr-26
Unknown* 28 €64.60 SI Trade
 15:44:51 - 28-Apr-26
Unknown* 27 €64.90 SI Trade
 15:25:59 - 28-Apr-26
Unknown* 20 €64.90 SI Trade
 15:14:03 - 28-Apr-26
Unknown* 21 €65.00 SI Trade
 14:54:42 - 28-Apr-26
Unknown* 31 €65.15 SI Trade
 14:39:30 - 28-Apr-26
Unknown* 34 €65.15 SI Trade
 14:24:15 - 28-Apr-26
Unknown* 20 €65.10 SI Trade
 14:14:09 - 28-Apr-26
Unknown* 1 €65.45768 Currency Conversion
Negotiated Trade
 14:13:23 - 28-Apr-26
Unknown* 325 €64.93621 Currency Conversion
Negotiated Trade
 14:13:23 - 28-Apr-26
Unknown* 28 €65.25 SI Trade
 13:57:43 - 28-Apr-26
Unknown* 0 €64.60 OTC Trade
 13:32:24 - 28-Apr-26
Unknown* 29 €64.75 SI Trade
 13:04:45 - 28-Apr-26
Unknown* 25 €64.95 SI Trade
 12:34:27 - 28-Apr-26
Unknown* 2,663 €65.46364 Currency Conversion
Negotiated Trade
 11:02:25 - 28-Apr-26
Unknown* 110 €65.35 OTC Trade
 08:00:39 - 28-Apr-26
Unknown* 4 €65.35 OTC Trade
 08:00:39 - 28-Apr-26
Unknown* 30 €65.35 OTC Trade
 08:00:39 - 28-Apr-26
Unknown* 30 €65.35 OTC Trade
 08:00:39 - 28-Apr-26
Unknown* 6 €64.55 OTC Trade
 08:00:12 - 28-Apr-26
Unknown* 0 €65.75 OTC Trade
 16:23:10 - 27-Apr-26
Unknown* 0 €66.40 OTC Trade
 14:36:20 - 27-Apr-26
Unknown* 0 €66.40 OTC Trade
 14:36:20 - 27-Apr-26
Unknown* 0 €66.40 OTC Trade
 14:36:20 - 27-Apr-26
Unknown* 50 €66.42052 Currency Conversion
Negotiated Trade
 14:12:20 - 27-Apr-26
Unknown* 1,316 €67.15238 Currency Conversion
Negotiated Trade
 10:50:22 - 27-Apr-26
Unknown* 35 €66.97754 Currency Conversion
Negotiated Trade
 10:43:13 - 27-Apr-26
Unknown* 30 €66.80 OTC Trade
 09:34:57 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:23 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:23 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:22 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 0 €66.20 OTC Trade
 08:00:21 - 27-Apr-26
Unknown* 10 €66.60 OTC Trade
 16:17:25 - 24-Apr-26
Unknown* 901 €66.2217 Currency Conversion
Negotiated Trade
 14:14:12 - 24-Apr-26
Unknown* 53 €66.21289 Currency Conversion
Negotiated Trade
 14:14:12 - 24-Apr-26
Unknown* 2,319 €66.20185 Currency Conversion
Negotiated Trade
 10:53:04 - 24-Apr-26
Unknown* 0 €66.40 OTC Trade
 09:13:21 - 24-Apr-26
Unknown* 0 €66.40 OTC Trade
 09:13:20 - 24-Apr-26
Unknown* 1,107 €66.56331 Currency Conversion
Negotiated Trade
 14:15:50 - 23-Apr-26
Unknown* 0 €66.20 OTC Trade
 13:04:14 - 23-Apr-26
Unknown* 1 €66.00 SI Trade
 10:51:11 - 23-Apr-26
Unknown* 23 €65.5384 Currency Conversion
Negotiated Trade
 10:49:49 - 23-Apr-26
Unknown* 12 €67.90 OTC Trade
 08:00:26 - 23-Apr-26
Unknown* 34 €66.25 OTC Trade
 08:00:25 - 23-Apr-26
Unknown* 23 €67.25 SI Trade
 15:56:43 - 22-Apr-26
Unknown* 23 €67.25 SI Trade
 15:56:43 - 22-Apr-26
Unknown* 12 €67.30 OTC Trade
 15:50:15 - 21-Apr-26
Unknown* 63 €67.35 OTC Trade
 15:49:12 - 21-Apr-26
Unknown* 0 €67.60 OTC Trade
 14:52:33 - 21-Apr-26
Unknown* 0 €67.60 OTC Trade
 14:52:33 - 21-Apr-26
Unknown* 0 €67.50 OTC Trade
 14:51:57 - 21-Apr-26
Unknown* 0 €67.50 OTC Trade
 14:51:55 - 21-Apr-26
Unknown* 33 €66.90539 Currency Conversion
Negotiated Trade
 14:13:54 - 21-Apr-26
Unknown* 8 €66.95 OTC Trade
 08:54:34 - 20-Apr-26
Unknown* 25 €66.95 OTC Trade
 08:42:26 - 20-Apr-26
Unknown* 0 €66.75 OTC Trade
 08:00:21 - 20-Apr-26
Unknown* 6 €67.25 OTC Trade
 08:00:20 - 20-Apr-26
Unknown* 0 €66.75 OTC Trade
 08:00:19 - 20-Apr-26
Unknown* 146 €68.25 SI Trade
 16:35:03 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:56 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:56 - 17-Apr-26
Unknown* 0 €65.95 OTC Trade
 11:15:55 - 17-Apr-26
Unknown* 58 €66.38308 Currency Conversion
Negotiated Trade
 10:54:19 - 17-Apr-26
Unknown* 50 €65.70 OTC Trade
 10:02:12 - 17-Apr-26
Unknown* 30 €65.65 OTC Trade
 09:44:44 - 17-Apr-26
Unknown* 88 €65.60 SI Trade
 09:23:15 - 17-Apr-26
Unknown* 87 €65.65 SI Trade
 09:21:34 - 17-Apr-26
Unknown* 0 €65.65 OTC Trade
 08:47:01 - 17-Apr-26
Unknown* 0 €65.65 OTC Trade
 08:47:01 - 17-Apr-26
Unknown* 0 €65.65 OTC Trade
 08:47:01 - 17-Apr-26
Unknown* 0 €64.15 OTC Trade
 08:00:09 - 17-Apr-26
Unknown* 0 €64.15 OTC Trade
 08:00:09 - 17-Apr-26
Unknown* 0 €64.15 OTC Trade
 08:00:09 - 17-Apr-26
Unknown* 0 €64.15 OTC Trade
 08:00:09 - 17-Apr-26
Unknown* 0 €64.15 OTC Trade
 08:00:08 - 17-Apr-26
Unknown* 30 €66.05 OTC Trade
 14:33:10 - 16-Apr-26
Unknown* 1 €66.15 OTC Trade
 14:17:57 - 16-Apr-26
Unknown* 1 €66.30 OTC Trade
 14:17:55 - 16-Apr-26
Unknown* 0 €66.40 OTC Trade
 11:57:20 - 16-Apr-26
Unknown* 0 €66.40 OTC Trade
 11:57:20 - 16-Apr-26
Unknown* 69 €66.34462 Currency Conversion
Negotiated Trade
 10:49:57 - 16-Apr-26
Unknown* 0 €66.05 OTC Trade
 10:18:52 - 16-Apr-26
Unknown* 0 €66.05 OTC Trade
 10:18:52 - 16-Apr-26
Unknown* 0 €66.05 OTC Trade
 10:18:52 - 16-Apr-26
Unknown* 63 €66.40 OTC Trade
 09:54:18 - 16-Apr-26
Unknown* 0 €66.90 OTC Trade
 08:39:32 - 16-Apr-26
Unknown* 0 €66.90 OTC Trade
 08:39:32 - 16-Apr-26
Unknown* 85 €67.19906 Currency Conversion
Negotiated Trade
 14:17:25 - 15-Apr-26
Unknown* 25 €67.10 OTC Trade
 14:05:06 - 15-Apr-26
Unknown* 0 €67.20 OTC Trade
 14:01:59 - 15-Apr-26
Unknown* 0 €67.20 OTC Trade
 14:01:59 - 15-Apr-26
Unknown* 6 €66.90 OTC Trade
 10:55:06 - 15-Apr-26
Unknown* 17 €67.19698 Currency Conversion
Negotiated Trade
 10:48:35 - 15-Apr-26
Unknown* 0 €66.80 OTC Trade
 09:09:52 - 15-Apr-26
Unknown* 0 €66.80 OTC Trade
 09:09:52 - 15-Apr-26
Unknown* 13 €66.80 OTC Trade
 08:24:54 - 15-Apr-26
Unknown* 0 €66.95 OTC Trade
 08:21:19 - 15-Apr-26
Unknown* 0 €66.95 OTC Trade
 08:21:19 - 15-Apr-26
Unknown* 0 €66.95 OTC Trade
 08:21:19 - 15-Apr-26
Unknown* 0 €66.95 OTC Trade
 08:20:53 - 15-Apr-26
Unknown* 0 €66.65 OTC Trade
 08:20:52 - 15-Apr-26
Unknown* 0 €66.65 OTC Trade
 08:20:52 - 15-Apr-26
Unknown* 15 €65.25 OTC Trade
 08:00:27 - 15-Apr-26
Unknown* 2 €66.40 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 1 €66.85 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 1 €66.30 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 1 €66.30 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 0 €66.30 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 0 €66.30 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 6 €66.85 OTC Trade
 08:00:22 - 15-Apr-26
Unknown* 0 €66.95 OTC Trade
 14:57:53 - 14-Apr-26
Unknown* 0 €66.95 OTC Trade
 14:57:53 - 14-Apr-26
Unknown* 0 €66.95 OTC Trade
 14:57:53 - 14-Apr-26
Unknown* 7 €66.8718 Currency Conversion
Negotiated Trade
 14:14:41 - 14-Apr-26
Unknown* 2 €67.30 OTC Trade
 11:50:54 - 14-Apr-26
Unknown* 43 €67.10 OTC Trade
 11:50:31 - 14-Apr-26
Unknown* 1 €67.30 OTC Trade
 10:50:54 - 14-Apr-26
Unknown* 50 €67.61829 Currency Conversion
Negotiated Trade
 10:42:40 - 14-Apr-26
Unknown* 52 €67.0216 Currency Conversion
Negotiated Trade
 10:42:38 - 14-Apr-26
Unknown* 2 €67.0216 Currency Conversion
Negotiated Trade
 10:42:38 - 14-Apr-26
Unknown* 8 €67.05 OTC Trade
 10:16:03 - 14-Apr-26
Unknown* 43 €67.10 SI Trade
 10:00:08 - 14-Apr-26
Unknown* 2 €66.95 OTC Trade
 09:27:45 - 14-Apr-26
Unknown* 1 €66.55 OTC Trade
 08:57:33 - 14-Apr-26
Unknown* 1 €66.65 OTC Trade
 08:50:11 - 14-Apr-26
Unknown* 7 €66.60 OTC Trade
 08:35:51 - 14-Apr-26
Unknown* 46 €65.75 OTC Trade
 08:17:26 - 14-Apr-26
Unknown* 12 €66.40 OTC Trade
 08:03:18 - 14-Apr-26
Unknown* 1 €66.10 OTC Trade
 08:01:35 - 14-Apr-26
Unknown* 4 €63.35 OTC Trade
 08:00:15 - 14-Apr-26
Unknown* 7 €63.25 OTC Trade
 13:47:29 - 13-Apr-26
Unknown* 205 €63.00 OTC Trade
 13:34:27 - 13-Apr-26
Unknown* 46 €63.95 OTC Trade
 12:03:59 - 13-Apr-26
Unknown* 0 €62.10 OTC Trade
 08:00:34 - 13-Apr-26
Unknown* 26 €64.90 OTC Trade
 14:53:31 - 10-Apr-26
Unknown* 2 €64.40 SI Trade
 13:18:43 - 10-Apr-26
Unknown* 0 €63.90 OTC Trade
 10:35:17 - 10-Apr-26
Unknown* 26 €63.50 OTC Trade
 08:31:44 - 10-Apr-26
Unknown* 53 €63.80868 Currency Conversion
Negotiated Trade
 08:03:13 - 10-Apr-26
Unknown* 26 €63.80868 Currency Conversion
Negotiated Trade
 08:03:12 - 10-Apr-26
Unknown* 0 €64.10 OTC Trade
 08:00:05 - 10-Apr-26
Unknown* 0 €63.70 OTC Trade
 14:56:30 - 09-Apr-26
Unknown* 0 €63.70 OTC Trade
 14:56:30 - 09-Apr-26
Unknown* 107 €64.60 OTC Trade
 08:05:32 - 09-Apr-26
Unknown* 0 €64.20 OTC Trade
 08:00:17 - 09-Apr-26
Unknown* 0 €64.20 OTC Trade
 08:00:17 - 09-Apr-26
Unknown* 0 €64.20 OTC Trade
 08:00:17 - 09-Apr-26
Unknown* 595 €64.4602 SI Trade
Negotiated Trade
 17:20:55 - 08-Apr-26
Unknown* 96 €64.4602 SI Trade
Negotiated Trade
 17:20:55 - 08-Apr-26
Unknown* 96 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 22 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 128 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 177 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 164 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 320 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 111 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 46 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 35 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 249 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 163 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 101 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 236 €64.4602 SI Trade
Negotiated Trade
 17:20:54 - 08-Apr-26
Unknown* 0 €63.90 OTC Trade
 11:45:55 - 08-Apr-26
Unknown* 0 €63.90 OTC Trade
 11:45:55 - 08-Apr-26
Unknown* 10 €63.12191 Currency Conversion
Negotiated Trade
 10:43:02 - 08-Apr-26
Unknown* 0 €63.65 OTC Trade
 09:02:25 - 08-Apr-26
Unknown* 1 €63.10 OTC Trade
 08:40:07 - 08-Apr-26
Unknown* 0 €63.10 OTC Trade
 08:39:18 - 08-Apr-26
Unknown* 74 €63.60 SI Trade
 08:26:08 - 08-Apr-26
Unknown* 60 €63.50 OTC Trade
 08:24:19 - 08-Apr-26
Unknown* 117 €63.65 OTC Trade
 08:22:39 - 08-Apr-26
Unknown* 4 €62.60 OTC Trade
 08:02:10 - 08-Apr-26
Unknown* 1 €59.15 OTC Trade
 15:12:32 - 07-Apr-26
Unknown* 93 €60.18895 Currency Conversion
Negotiated Trade
 14:21:00 - 07-Apr-26
Unknown* 18 €60.7323 Currency Conversion
Negotiated Trade
 14:20:59 - 07-Apr-26
Unknown* 28 €60.70 OTC Trade
 13:22:13 - 07-Apr-26
Unknown* 5 €60.35 OTC Trade
 12:30:11 - 07-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89