Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.95 OTC Trade
 15:55:27 - 21-Aug-26
Unknown* 0 €63.95 OTC Trade
 15:55:27 - 21-Aug-26
Unknown* 5 €64.05 OTC Trade
 15:25:12 - 21-Aug-26
Unknown* 5 €64.05 OTC Trade
 15:25:12 - 21-Aug-26
Unknown* 30 €64.40 SI Trade
 13:27:30 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 0 €64.10 OTC Trade
 12:09:40 - 21-Aug-26
Unknown* 16 €64.25 OTC Trade
 09:41:35 - 21-Aug-26
Unknown* 0 €63.25 OTC Trade
 08:00:25 - 21-Aug-26
Unknown* 0 €63.25 OTC Trade
 08:00:25 - 21-Aug-26
Unknown* 0 €63.55 OTC Trade
 11:07:13 - 20-Aug-26
Unknown* 0 €63.55 OTC Trade
 11:07:13 - 20-Aug-26
Unknown* 1 €63.65 OTC Trade
 08:34:46 - 20-Aug-26
Unknown* 0 €63.60 OTC Trade
 08:30:15 - 20-Aug-26
Unknown* 0 €63.60 OTC Trade
 08:30:15 - 20-Aug-26
Unknown* 45 €63.40 SI Trade
 15:54:10 - 19-Aug-26
Unknown* 0 €62.65 OTC Trade
 08:22:03 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 3 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 112 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 3 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 4 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 4 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 3 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 73 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €60.80 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 2 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 6 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 1 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
Unknown* 0 €62.10 OTC Trade
 08:00:22 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40