Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.35 SI Trade
 15:25:37 - 13-Nov-26
Unknown* 1 €53.35 SI Trade
 15:25:37 - 13-Nov-26
Unknown* 0 €53.35 SI Trade
 15:25:37 - 13-Nov-26
Unknown* 1 €53.25 SI Trade
 15:16:37 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:57 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:56 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:56 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:56 - 13-Nov-26
Unknown* 0 €53.70 SI Trade
 14:18:56 - 13-Nov-26
Unknown* 0 €53.45 SI Trade
 12:40:03 - 13-Nov-26
Unknown* 0 €53.60 SI Trade
 12:27:28 - 13-Nov-26
Unknown* 0 €53.60 SI Trade
 12:27:28 - 13-Nov-26
Unknown* 0 €53.60 SI Trade
 12:27:28 - 13-Nov-26
Unknown* 0 €53.75 SI Trade
 12:20:12 - 13-Nov-26
Unknown* 0 €53.75 SI Trade
 12:20:12 - 13-Nov-26
Unknown* 0 €53.75 SI Trade
 12:20:12 - 13-Nov-26
Unknown* 0 €53.75 SI Trade
 12:20:12 - 13-Nov-26
Unknown* 0 €53.45 SI Trade
 08:19:31 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 1 €53.15 SI Trade
 08:00:23 - 13-Nov-26
Unknown* 0 €53.95 SI Trade
 14:54:36 - 12-Nov-26
Unknown* 0 €53.95 SI Trade
 14:54:36 - 12-Nov-26
Unknown* 0 €53.95 SI Trade
 14:54:36 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.00 SI Trade
 13:00:03 - 12-Nov-26
Unknown* 0 €54.40 SI Trade
 12:24:05 - 12-Nov-26
Unknown* 0 €54.35 SI Trade
 11:55:06 - 12-Nov-26
Unknown* 0 €54.35 SI Trade
 11:55:06 - 12-Nov-26
Unknown* 0 €54.35 SI Trade
 11:55:06 - 12-Nov-26
Unknown* 46 €54.60 SI Trade
 10:41:42 - 12-Nov-26
Unknown* 56 €54.60 SI Trade
 10:40:16 - 12-Nov-26
Unknown* 46 €54.55 SI Trade
 10:39:46 - 12-Nov-26
Unknown* 45 €54.50 SI Trade
 10:39:12 - 12-Nov-26
Unknown* 46 €54.50 SI Trade
 10:38:41 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.05 SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 0 €54.15 SI Trade
 08:00:10 - 12-Nov-26
Unknown* 34 €54.25 SI Trade
 16:29:40 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 15:55:17 - 11-Nov-26
Unknown* 0 €53.80 OTC Trade
 15:31:06 - 11-Nov-26
Unknown* 0 €53.80 OTC Trade
 15:31:06 - 11-Nov-26
Unknown* 6 €53.70 OTC Trade
 14:40:07 - 11-Nov-26
Unknown* 0 €53.85 OTC Trade
 14:34:23 - 11-Nov-26
Unknown* 0 €53.85 OTC Trade
 14:34:23 - 11-Nov-26
Unknown* 0 €53.85 OTC Trade
 14:34:23 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.05 OTC Trade
 13:26:13 - 11-Nov-26
Unknown* 0 €54.00 OTC Trade
 12:20:17 - 11-Nov-26
Unknown* 38 €53.56713 Currency Conversion
Negotiated Trade
 10:38:35 - 11-Nov-26
Unknown* 0 €53.40 OTC Trade
 10:00:51 - 11-Nov-26
Unknown* 0 €53.40 OTC Trade
 10:00:51 - 11-Nov-26
Unknown* 6 €54.40 OTC Trade
 08:29:51 - 11-Nov-26
Unknown* 0 €54.60 OTC Trade
 08:23:49 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.65 OTC Trade
 08:21:16 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 17 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 17 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 14 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 1 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 2 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 1 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 2 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 2 €54.80 OTC Trade
 08:04:03 - 11-Nov-26
Unknown* 0 €54.11 OTC Trade
 08:00:06 - 11-Nov-26
Unknown* 0 €54.11 OTC Trade
 08:00:06 - 11-Nov-26
Unknown* 0 €54.11 OTC Trade
 08:00:06 - 11-Nov-26
Unknown* 0 €54.11 OTC Trade
 08:00:06 - 11-Nov-26
Unknown* 0 €54.11 OTC Trade
 08:00:06 - 11-Nov-26
Unknown* 216 €53.80 SI Trade
 16:29:32 - 10-Nov-26
Unknown* 43 €53.90 OTC Trade
 15:35:46 - 10-Nov-26
Unknown* 66 €53.45 SI Trade
 13:51:12 - 10-Nov-26
Unknown* 0 €53.65 OTC Trade
 12:52:42 - 10-Nov-26
Unknown* 0 €53.00 OTC Trade
 08:22:45 - 10-Nov-26
Unknown* 0 €53.00 OTC Trade
 08:22:45 - 10-Nov-26
Unknown* 0 €52.75 OTC Trade
 08:22:25 - 10-Nov-26
Unknown* 0 €52.75 OTC Trade
 08:22:25 - 10-Nov-26
Unknown* 0 €52.75 OTC Trade
 08:22:25 - 10-Nov-26
Unknown* 6 €53.35 OTC Trade
 08:11:40 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €53.40 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €53.40 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 0 €52.90 OTC Trade
 08:00:19 - 10-Nov-26
Unknown* 4 €52.15 OTC Trade
 15:50:55 - 09-Nov-26
Unknown* 0 €51.95 OTC Trade
 14:44:16 - 09-Nov-26
Unknown* 0 €51.95 OTC Trade
 14:44:16 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.65 OTC Trade
 13:55:29 - 09-Nov-26
Unknown* 0 €51.35 OTC Trade
 12:47:40 - 09-Nov-26
Unknown* 0 €51.35 OTC Trade
 12:47:40 - 09-Nov-26
Unknown* 0 €51.45 OTC Trade
 11:25:41 - 09-Nov-26
Unknown* 0 €51.45 OTC Trade
 11:25:41 - 09-Nov-26
Unknown* 0 €51.45 OTC Trade
 11:25:41 - 09-Nov-26
Unknown* 6 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 1 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 1 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 2 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 1 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 10:58:44 - 09-Nov-26
Unknown* 0 €51.30 OTC Trade
 08:46:06 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
Unknown* 0 €51.05 OTC Trade
 08:12:30 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47