| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €49.32 | OTC Trade |
15:09:50 - 23-Oct-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
14:33:08 - 23-Oct-26 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:56:25 - 23-Oct-26 |
| Unknown* | 0 | €49.48 | OTC Trade |
13:56:25 - 23-Oct-26 |
| Unknown* | 0 | €49.56 | OTC Trade |
13:56:25 - 23-Oct-26 |
| Unknown* | 0 | €49.68 | OTC Trade |
13:22:19 - 23-Oct-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
11:01:59 - 23-Oct-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
11:01:59 - 23-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
09:41:18 - 23-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
09:41:18 - 23-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
09:41:18 - 23-Oct-26 |
| Unknown* | 8 | €49.96 | OTC Trade |
09:04:23 - 23-Oct-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:21:16 - 23-Oct-26 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:00:25 - 23-Oct-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
16:15:59 - 22-Oct-26 |
| Unknown* | 2 | €50.40 | OTC Trade |
14:38:27 - 22-Oct-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:15 - 22-Oct-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:05:00 - 21-Oct-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:05:00 - 21-Oct-26 |
| Unknown* | 0 | €51.10 | OTC Trade |
16:05:00 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:15:06 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:15:06 - 21-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
14:15:06 - 21-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
11:47:40 - 21-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
11:47:40 - 21-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
11:47:40 - 21-Oct-26 |
| Unknown* | 1 | €49.88509 | Currency Conversion Negotiated Trade |
14:10:35 - 20-Oct-26 |
| Unknown* | 2 | €50.15 | SI Trade |
12:23:12 - 20-Oct-26 |
| Unknown* | 5 | €50.40 | OTC Trade |
11:17:22 - 20-Oct-26 |
| Unknown* | 1 | €50.40 | OTC Trade |
10:55:16 - 20-Oct-26 |
| Unknown* | 4 | €50.60 | OTC Trade |
10:29:00 - 20-Oct-26 |
| Unknown* | 0 | €49.98 | OTC Trade |
08:24:36 - 20-Oct-26 |
| Unknown* | 0 | €49.98 | OTC Trade |
08:24:36 - 20-Oct-26 |
| Unknown* | 0 | €49.98 | OTC Trade |
08:24:36 - 20-Oct-26 |
| Unknown* | 0 | €49.98 | OTC Trade |
08:24:36 - 20-Oct-26 |
| Unknown* | 0 | €49.98 | OTC Trade |
08:24:36 - 20-Oct-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:10 - 20-Oct-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:10 - 20-Oct-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
08:00:10 - 20-Oct-26 |
| Unknown* | 0 | €49.84 | OTC Trade |
08:00:10 - 20-Oct-26 |
| Unknown* | 98 | €50.65 | OTC Trade |
14:39:42 - 19-Oct-26 |
| Unknown* | 98 | €50.65 | OTC Trade |
14:39:42 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:38:41 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
12:51:10 - 19-Oct-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
09:22:28 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.65 | OTC Trade |
08:21:58 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:21 - 19-Oct-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
16:18:51 - 16-Oct-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
16:18:51 - 16-Oct-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
16:17:49 - 16-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:18:34 - 16-Oct-26 |
| Unknown* | 0 | €50.75 | OTC Trade |
14:18:34 - 16-Oct-26 |
| Unknown* | 4 | €50.80 | OTC Trade |
13:46:41 - 16-Oct-26 |
| Unknown* | 4 | €50.80 | OTC Trade |
13:46:41 - 16-Oct-26 |
| Unknown* | 50 | €49.62 | OTC Trade |
13:31:52 - 16-Oct-26 |
| Unknown* | 50 | €49.62 | OTC Trade |
13:31:52 - 16-Oct-26 |
| Unknown* | 255 | €51.9509 | Currency Conversion Negotiated Trade |
10:39:04 - 16-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:29:13 - 16-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:29:13 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:03 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:02 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:02 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:02 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:02 - 16-Oct-26 |
| Unknown* | 0 | €51.90 | OTC Trade |
08:01:02 - 16-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:00:14 - 16-Oct-26 |
| Unknown* | 113 | €51.65 | SI Trade |
16:24:00 - 15-Oct-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
15:42:06 - 15-Oct-26 |
| Unknown* | 1 | €51.35 | OTC Trade |
15:42:06 - 15-Oct-26 |
| Unknown* | 17 | €51.35 | OTC Trade |
15:42:06 - 15-Oct-26 |
| Unknown* | 0 | €51.35 | OTC Trade |
15:42:06 - 15-Oct-26 |
| Unknown* | 2 | €51.35 | OTC Trade |
15:42:06 - 15-Oct-26 |
| Unknown* | 300 | €51.21806 | Currency Conversion Negotiated Trade |
14:16:24 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
11:09:06 - 15-Oct-26 |
| Unknown* | 102 | €51.60327 | Currency Conversion Negotiated Trade |
10:41:28 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:36 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:35 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:35 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:35 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:35 - 15-Oct-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:20:35 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:07 - 15-Oct-26 |
| Unknown* | 0 | €51.85 | OTC Trade |
08:00:06 - 15-Oct-26 |
| Unknown* | 80 | €51.91 | OTC Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 0 | €51.05 | OTC Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 32 | €51.05 | OTC Trade |
08:00:05 - 15-Oct-26 |
| Unknown* | 173 | €52.20 | OTC Trade |
16:35:22 - 14-Oct-26 |
| Unknown* | 168 | €52.20 | SI Trade |
16:11:42 - 14-Oct-26 |
| Unknown* | 5 | €52.50 | OTC Trade |
15:35:10 - 14-Oct-26 |
| Unknown* | 2 | €52.50 | OTC Trade |
14:14:21 - 14-Oct-26 |
| Unknown* | 41 | €52.09251 | Currency Conversion Negotiated Trade |
14:08:23 - 14-Oct-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
14:07:07 - 14-Oct-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
14:07:06 - 14-Oct-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
14:07:06 - 14-Oct-26 |
| Unknown* | 0 | €52.25 | OTC Trade |
14:07:06 - 14-Oct-26 |
| Unknown* | 51 | €52.35 | OTC Trade |
13:54:55 - 14-Oct-26 |
| Unknown* | 0 | €52.35 | OTC Trade |
13:38:59 - 14-Oct-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
13:33:05 - 14-Oct-26 |
| Unknown* | 0 | €52.50 | OTC Trade |
13:33:05 - 14-Oct-26 |
| Unknown* | 1 | €52.75 | SI Trade |
13:24:18 - 14-Oct-26 |
| Unknown* | 209 | €52.50 | SI Trade |
12:56:30 - 14-Oct-26 |
| Unknown* | 9 | €52.35 | OTC Trade |
12:20:39 - 14-Oct-26 |
| Unknown* | 146 | €52.45 | SI Trade |
12:18:40 - 14-Oct-26 |
| Unknown* | 50 | €52.30 | SI Trade |
11:44:05 - 14-Oct-26 |
| Unknown* | 0 | €52.05 | OTC Trade |
10:56:40 - 14-Oct-26 |
| Unknown* | 52 | €52.00 | SI Trade |
10:49:16 - 14-Oct-26 |
| Unknown* | 4 | €51.79125 | Currency Conversion Negotiated Trade |
10:39:11 - 14-Oct-26 |
| Unknown* | 77 | €52.05 | SI Trade |
10:35:20 - 14-Oct-26 |
| Unknown* | 1 | €52.00 | SI Trade |
10:34:46 - 14-Oct-26 |
| Unknown* | 267 | €52.05 | SI Trade |
10:12:24 - 14-Oct-26 |
| Unknown* | 0 | €51.65 | OTC Trade |
09:28:44 - 14-Oct-26 |
| Unknown* | 11 | €51.70 | OTC Trade |
09:05:33 - 14-Oct-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 39 | €51.65 | OTC Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:40:24 - 13-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:40:24 - 13-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
15:40:24 - 13-Oct-26 |
| Unknown* | 0 | €49.90 | OTC Trade |
15:22:37 - 13-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
14:22:39 - 13-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
14:22:39 - 13-Oct-26 |
| Unknown* | 0 | €50.05 | OTC Trade |
14:22:38 - 13-Oct-26 |
| Unknown* | 9 | €50.02684 | Currency Conversion Negotiated Trade |
14:13:19 - 13-Oct-26 |
| Unknown* | 53 | €50.03869 | Currency Conversion Negotiated Trade |
14:13:17 - 13-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
13:34:42 - 13-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
13:34:42 - 13-Oct-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
13:34:42 - 13-Oct-26 |
| Unknown* | 99 | €50.30 | OTC Trade |
11:57:27 - 13-Oct-26 |
| Unknown* | 20 | €50.30 | OTC Trade |
11:57:13 - 13-Oct-26 |
| Unknown* | 2 | €50.35 | OTC Trade |
11:38:38 - 13-Oct-26 |
| Unknown* | 8 | €50.25404 | Currency Conversion Negotiated Trade |
10:41:28 - 13-Oct-26 |
| Unknown* | 99 | €50.25 | OTC Trade |
10:10:02 - 13-Oct-26 |
| Unknown* | 5 | €49.92 | OTC Trade |
10:05:10 - 13-Oct-26 |
| Unknown* | 5 | €50.05 | OTC Trade |
10:04:28 - 13-Oct-26 |
| Unknown* | 7 | €49.66 | OTC Trade |
09:15:02 - 13-Oct-26 |
| Unknown* | 0 | €49.32 | OTC Trade |
08:40:26 - 13-Oct-26 |
| Unknown* | 0 | €49.32 | OTC Trade |
08:40:26 - 13-Oct-26 |