| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 91 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 4 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 1 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 33 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 28 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 21 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 182 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 74 | €69.40 | SI Trade |
16:35:07 - 22-May-26 |
| Unknown* | 1 | €69.05 | SI Trade |
16:29:43 - 22-May-26 |
| Unknown* | 2 | €69.00 | SI Trade |
16:27:31 - 22-May-26 |
| Unknown* | 2 | €68.95 | SI Trade |
16:23:15 - 22-May-26 |
| Unknown* | 1 | €68.85 | SI Trade |
16:19:25 - 22-May-26 |
| Unknown* | 2 | €68.95 | SI Trade |
16:17:37 - 22-May-26 |
| Unknown* | 2 | €69.00 | SI Trade |
16:13:08 - 22-May-26 |
| Unknown* | 1 | €69.15 | SI Trade |
16:06:07 - 22-May-26 |
| Unknown* | 2 | €69.05 | SI Trade |
16:06:07 - 22-May-26 |
| Unknown* | 2 | €69.00 | SI Trade |
16:01:29 - 22-May-26 |
| Unknown* | 2 | €68.95 | SI Trade |
15:48:29 - 22-May-26 |
| Unknown* | 1 | €68.75 | SI Trade |
15:43:18 - 22-May-26 |
| Unknown* | 2 | €68.75 | SI Trade |
15:35:03 - 22-May-26 |
| Unknown* | 2 | €68.60 | SI Trade |
15:22:17 - 22-May-26 |
| Unknown* | 2 | €68.50 | SI Trade |
15:07:47 - 22-May-26 |
| Unknown* | 1 | €68.50 | SI Trade |
15:06:19 - 22-May-26 |
| Unknown* | 2 | €68.45 | SI Trade |
14:56:43 - 22-May-26 |
| Unknown* | 18 | €68.30 | SI Trade |
14:48:51 - 22-May-26 |
| Unknown* | 2 | €68.05 | SI Trade |
14:43:44 - 22-May-26 |
| Unknown* | 37 | €68.00 | SI Trade |
14:41:18 - 22-May-26 |
| Unknown* | 37 | €68.00 | SI Trade |
14:41:18 - 22-May-26 |
| Unknown* | 1 | €68.00 | SI Trade |
14:40:47 - 22-May-26 |
| Unknown* | 2 | €68.00 | SI Trade |
14:36:49 - 22-May-26 |
| Unknown* | 1 | €68.40 | SI Trade |
14:30:16 - 22-May-26 |
| Unknown* | 3 | €68.40 | SI Trade |
14:17:20 - 22-May-26 |
| Unknown* | 4 | €68.40 | SI Trade |
14:14:19 - 22-May-26 |
| Unknown* | 2 | €68.35 | SI Trade |
14:09:45 - 22-May-26 |
| Unknown* | 1 | €68.20 | SI Trade |
14:05:47 - 22-May-26 |
| Unknown* | 3 | €68.20 | SI Trade |
14:02:54 - 22-May-26 |
| Unknown* | 1 | €68.20 | SI Trade |
14:02:53 - 22-May-26 |
| Unknown* | 1 | €68.20 | SI Trade |
12:44:44 - 22-May-26 |
| Unknown* | 0 | €68.05 | OTC Trade |
11:53:03 - 22-May-26 |
| Unknown* | 13 | €68.00 | SI Trade |
11:47:36 - 22-May-26 |
| Unknown* | 13 | €68.00 | SI Trade |
11:47:36 - 22-May-26 |
| Unknown* | 11 | €68.05 | SI Trade |
11:32:34 - 22-May-26 |
| Unknown* | 11 | €68.05 | SI Trade |
11:32:34 - 22-May-26 |
| Unknown* | 6 | €67.78114 | Currency Conversion Negotiated Trade |
10:43:06 - 22-May-26 |
| Unknown* | 1 | €67.60 | SI Trade |
10:08:00 - 22-May-26 |
| Unknown* | 19 | €67.65 | SI Trade |
10:01:50 - 22-May-26 |
| Unknown* | 19 | €67.65 | SI Trade |
10:01:50 - 22-May-26 |
| Unknown* | 22 | €67.85 | SI Trade |
09:05:12 - 22-May-26 |
| Unknown* | 0 | €67.95 | OTC Trade |
08:54:55 - 22-May-26 |
| Unknown* | 0 | €67.95 | OTC Trade |
08:54:55 - 22-May-26 |
| Unknown* | 0 | €67.95 | OTC Trade |
08:54:55 - 22-May-26 |
| Unknown* | 24 | €67.90 | SI Trade |
08:33:32 - 22-May-26 |
| Unknown* | 14 | €68.00 | SI Trade |
08:33:13 - 22-May-26 |
| Unknown* | 26 | €68.00 | SI Trade |
08:33:13 - 22-May-26 |
| Unknown* | 14 | €68.00 | SI Trade |
08:33:13 - 22-May-26 |
| Unknown* | 0 | €66.25 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
15:11:56 - 21-May-26 |
| Unknown* | 15 | €68.30 | OTC Trade |
15:11:56 - 21-May-26 |
| Unknown* | 2 | €67.64783 | Currency Conversion Negotiated Trade |
14:14:24 - 21-May-26 |
| Unknown* | 2 | €67.55 | OTC Trade |
13:37:08 - 21-May-26 |
| Unknown* | 0 | €68.15 | OTC Trade |
13:08:52 - 21-May-26 |
| Unknown* | 72 | €68.50 | SI Trade |
10:58:46 - 21-May-26 |
| Unknown* | 17 | €67.99266 | Currency Conversion Negotiated Trade |
10:43:49 - 21-May-26 |
| Unknown* | 2 | €68.50 | OTC Trade |
10:29:20 - 21-May-26 |
| Unknown* | 4 | €68.50 | OTC Trade |
10:29:20 - 21-May-26 |
| Unknown* | 14 | €68.65 | OTC Trade |
10:28:16 - 21-May-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
10:28:16 - 21-May-26 |
| Unknown* | 15 | €68.65 | OTC Trade |
10:28:00 - 21-May-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
10:28:00 - 21-May-26 |
| Unknown* | 1 | €68.80 | OTC Trade |
09:15:30 - 21-May-26 |
| Unknown* | 1 | €68.65 | OTC Trade |
09:03:55 - 21-May-26 |
| Unknown* | 1 | €70.55 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 6 | €70.55 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €67.80 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 1 | €70.55 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 44 | €69.55 | SI Trade |
16:35:13 - 20-May-26 |
| Unknown* | 6 | €69.55 | SI Trade |
16:35:13 - 20-May-26 |
| Unknown* | 59 | €69.90 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 33 | €69.90 | SI Trade |
16:29:44 - 20-May-26 |
| Unknown* | 5 | €69.90 | SI Trade |
16:29:27 - 20-May-26 |
| Unknown* | 1 | €69.90 | SI Trade |
16:29:27 - 20-May-26 |
| Unknown* | 6 | €69.95 | SI Trade |
16:27:59 - 20-May-26 |
| Unknown* | 1 | €69.95 | SI Trade |
16:27:59 - 20-May-26 |
| Unknown* | 30 | €69.90 | SI Trade |
16:27:07 - 20-May-26 |
| Unknown* | 6 | €69.95 | SI Trade |
16:26:30 - 20-May-26 |
| Unknown* | 1 | €69.95 | SI Trade |
16:26:30 - 20-May-26 |
| Unknown* | 35 | €69.90 | SI Trade |
16:25:57 - 20-May-26 |
| Unknown* | 29 | €69.95 | SI Trade |
16:25:06 - 20-May-26 |
| Unknown* | 6 | €70.00 | SI Trade |
16:24:53 - 20-May-26 |
| Unknown* | 1 | €69.75 | SI Trade |
16:14:49 - 20-May-26 |
| Unknown* | 6 | €69.75 | SI Trade |
16:14:49 - 20-May-26 |
| Unknown* | 1 | €69.75 | SI Trade |
16:12:53 - 20-May-26 |
| Unknown* | 6 | €69.75 | SI Trade |
16:12:53 - 20-May-26 |
| Unknown* | 7 | €69.80 | SI Trade |
16:11:04 - 20-May-26 |
| Unknown* | 1 | €69.75 | SI Trade |
16:09:02 - 20-May-26 |
| Unknown* | 6 | €69.75 | SI Trade |
16:09:02 - 20-May-26 |
| Unknown* | 54 | €69.70 | SI Trade |
16:09:02 - 20-May-26 |
| Unknown* | 54 | €69.70 | SI Trade |
16:09:02 - 20-May-26 |
| Unknown* | 6 | €69.75 | SI Trade |
16:07:02 - 20-May-26 |
| Unknown* | 6 | €69.70 | SI Trade |
16:05:10 - 20-May-26 |
| Unknown* | 1 | €69.70 | SI Trade |
16:05:10 - 20-May-26 |
| Unknown* | 31 | €69.65 | SI Trade |
16:04:45 - 20-May-26 |
| Unknown* | 1 | €69.75 | SI Trade |
16:03:00 - 20-May-26 |
| Unknown* | 6 | €69.75 | SI Trade |
16:03:00 - 20-May-26 |
| Unknown* | 31 | €69.75 | SI Trade |
16:01:30 - 20-May-26 |
| Unknown* | 8 | €69.90 | SI Trade |
16:00:47 - 20-May-26 |
| Unknown* | 30 | €69.85 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 1 | €69.90 | SI Trade |
15:58:10 - 20-May-26 |
| Unknown* | 7 | €69.90 | SI Trade |
15:58:10 - 20-May-26 |
| Unknown* | 1 | €70.00 | SI Trade |
15:55:35 - 20-May-26 |
| Unknown* | 6 | €70.00 | SI Trade |
15:55:35 - 20-May-26 |
| Unknown* | 2 | €69.85 | OTC Trade |
15:54:32 - 20-May-26 |
| Unknown* | 4 | €69.85 | OTC Trade |
15:54:32 - 20-May-26 |
| Unknown* | 2 | €69.80 | OTC Trade |
15:54:09 - 20-May-26 |
| Unknown* | 7 | €69.85 | SI Trade |
15:53:11 - 20-May-26 |
| Unknown* | 1 | €69.75 | OTC Trade |
15:53:00 - 20-May-26 |
| Unknown* | 56 | €69.75 | SI Trade |
15:52:35 - 20-May-26 |
| Unknown* | 1 | €69.70 | OTC Trade |
15:51:41 - 20-May-26 |
| Unknown* | 1 | €69.75 | OTC Trade |
15:50:45 - 20-May-26 |
| Unknown* | 1 | €69.75 | OTC Trade |
15:50:18 - 20-May-26 |
| Unknown* | 1 | €69.85 | SI Trade |
15:50:02 - 20-May-26 |
| Unknown* | 7 | €69.85 | SI Trade |
15:50:02 - 20-May-26 |
| Unknown* | 1 | €69.85 | OTC Trade |
15:49:18 - 20-May-26 |
| Unknown* | 1 | €69.85 | OTC Trade |
15:48:47 - 20-May-26 |
| Unknown* | 1 | €69.80 | OTC Trade |
15:47:39 - 20-May-26 |
| Unknown* | 1 | €69.80 | OTC Trade |
15:47:03 - 20-May-26 |
| Unknown* | 1 | €69.85 | SI Trade |
15:46:50 - 20-May-26 |
| Unknown* | 6 | €69.85 | SI Trade |
15:46:50 - 20-May-26 |
| Unknown* | 1 | €69.85 | OTC Trade |
15:46:18 - 20-May-26 |
| Unknown* | 1 | €69.90 | OTC Trade |
15:45:15 - 20-May-26 |
| Unknown* | 7 | €69.95 | SI Trade |
15:40:56 - 20-May-26 |
| Unknown* | 7 | €70.05 | SI Trade |
15:38:13 - 20-May-26 |
| Unknown* | 7 | €70.15 | SI Trade |
15:35:38 - 20-May-26 |
| Unknown* | 1 | €70.15 | SI Trade |
15:35:38 - 20-May-26 |
| Unknown* | 6 | €70.20 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 1 | €70.20 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 6 | €70.05 | SI Trade |
15:28:32 - 20-May-26 |
| Unknown* | 7 | €70.05 | SI Trade |
15:26:58 - 20-May-26 |
| Unknown* | 14 | €70.00 | SI Trade |
15:24:31 - 20-May-26 |
| Unknown* | 7 | €70.10 | SI Trade |
15:17:24 - 20-May-26 |
| Unknown* | 15 | €69.20 | SI Trade |
15:10:02 - 20-May-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:09:49 - 20-May-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:09:49 - 20-May-26 |
| Unknown* | 0 | €69.05 | OTC Trade |
15:09:49 - 20-May-26 |
| Unknown* | 7 | €69.20 | SI Trade |
15:06:39 - 20-May-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
14:54:46 - 20-May-26 |
| Unknown* | 7 | €69.25 | SI Trade |
14:53:31 - 20-May-26 |
| Unknown* | 15 | €69.30 | SI Trade |
14:48:51 - 20-May-26 |
| Unknown* | 0 | €69.35 | OTC Trade |
14:47:13 - 20-May-26 |
| Unknown* | 0 | €69.35 | OTC Trade |
14:47:13 - 20-May-26 |
| Unknown* | 8 | €69.20 | SI Trade |
14:43:50 - 20-May-26 |
| Unknown* | 7 | €69.30 | SI Trade |
14:34:52 - 20-May-26 |
| Unknown* | 7 | €69.40 | SI Trade |
14:31:37 - 20-May-26 |
| Unknown* | 14 | €69.35 | SI Trade |
14:26:43 - 20-May-26 |
| Unknown* | 7 | €69.35 | SI Trade |
14:13:59 - 20-May-26 |
| Unknown* | 1 | €69.35 | SI Trade |
14:05:18 - 20-May-26 |
| Unknown* | 7 | €69.90 | SI Trade |
13:51:57 - 20-May-26 |
| Unknown* | 1 | €69.85 | OTC Trade |
13:50:09 - 20-May-26 |
| Unknown* | 7 | €70.20 | SI Trade |
13:34:05 - 20-May-26 |
| Unknown* | 7 | €70.60 | SI Trade |
13:18:03 - 20-May-26 |
| Unknown* | 80 | €70.70 | SI Trade |
13:16:51 - 20-May-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
13:03:26 - 20-May-26 |
| Unknown* | 7 | €70.30 | SI Trade |
13:01:37 - 20-May-26 |
| Unknown* | 74 | €69.95 | OTC Trade |
12:55:20 - 20-May-26 |
| Unknown* | 2 | €70.10 | OTC Trade |
12:48:46 - 20-May-26 |
| Unknown* | 7 | €70.10 | SI Trade |
12:46:44 - 20-May-26 |
| Unknown* | 25 | €69.95 | SI Trade |
12:45:47 - 20-May-26 |
| Unknown* | 35 | €69.25 | OTC Trade |
12:25:08 - 20-May-26 |
| Unknown* | 1 | €68.35 | SI Trade |
11:52:12 - 20-May-26 |
| Unknown* | 17 | €65.33238 | Currency Conversion Negotiated Trade |
10:45:15 - 20-May-26 |
| Unknown* | 530 | €65.33238 | Currency Conversion Negotiated Trade |
10:45:15 - 20-May-26 |
| Unknown* | 1 | €65.65 | SI Trade |
10:07:38 - 20-May-26 |
| Unknown* | 7 | €65.50 | SI Trade |
16:20:28 - 19-May-26 |
| Unknown* | 50 | €65.30 | SI Trade |
15:53:28 - 19-May-26 |
| Unknown* | 0 | €65.15 | OTC Trade |
15:24:48 - 19-May-26 |
| Unknown* | 0 | €65.15 | OTC Trade |
15:24:48 - 19-May-26 |
| Unknown* | 0 | €65.15 | OTC Trade |
15:24:48 - 19-May-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
14:55:46 - 19-May-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
14:55:46 - 19-May-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
14:55:46 - 19-May-26 |
| Unknown* | 4 | €65.40 | OTC Trade |
08:14:22 - 19-May-26 |
| Unknown* | 1 | €67.45 | OTC Trade |
08:00:25 - 19-May-26 |
| Unknown* | 1 | €67.45 | OTC Trade |
08:00:25 - 19-May-26 |
| Unknown* | 27 | €66.84911 | Currency Conversion Negotiated Trade |
14:12:45 - 18-May-26 |
| Unknown* | 2 | €66.35 | OTC Trade |
11:56:17 - 18-May-26 |
| Unknown* | 20 | €66.1381 | Currency Conversion Negotiated Trade |
10:41:18 - 18-May-26 |
| Unknown* | 180 | €66.1381 | Currency Conversion Negotiated Trade |
10:41:18 - 18-May-26 |
| Unknown* | 0 | €66.55 | OTC Trade |
10:26:13 - 18-May-26 |
| Unknown* | 0 | €66.55 | OTC Trade |
10:26:13 - 18-May-26 |
| Unknown* | 0 | €66.55 | OTC Trade |
10:26:13 - 18-May-26 |
| Unknown* | 1 | €66.60 | OTC Trade |
08:50:24 - 18-May-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:09:06 - 18-May-26 |
| Unknown* | 2 | €66.05 | OTC Trade |
08:09:06 - 18-May-26 |
| Unknown* | 11 | €65.50 | OTC Trade |
14:32:01 - 15-May-26 |
| Unknown* | 99 | €65.50 | OTC Trade |
14:32:01 - 15-May-26 |