Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli Ord (0APM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.10 OTC Trade
 10:06:32 - 31-Jul-26
Unknown* 0 €66.60 OTC Trade
 09:23:02 - 31-Jul-26
Unknown* 0 €66.60 OTC Trade
 09:23:02 - 31-Jul-26
Unknown* 5 €67.40 OTC Trade
 08:56:57 - 31-Jul-26
Unknown* 3 €67.85 OTC Trade
 08:11:47 - 31-Jul-26
Unknown* 1 €66.52745 Currency Conversion
Negotiated Trade
 14:13:47 - 30-Jul-26
Unknown* 69 €66.44746 Currency Conversion
Negotiated Trade
 14:13:47 - 30-Jul-26
Unknown* 0 €66.25 OTC Trade
 13:41:23 - 30-Jul-26
Unknown* 21 €66.25 OTC Trade
 13:36:27 - 30-Jul-26
Unknown* 18 €66.15 SI Trade
 13:11:32 - 30-Jul-26
Unknown* 1 €64.60 SI Trade
 08:30:10 - 30-Jul-26
Unknown* 0 €64.35 OTC Trade
 08:23:30 - 30-Jul-26
Unknown* 42 €64.63267 Currency Conversion
Negotiated Trade
 08:03:36 - 30-Jul-26
Unknown* 1 €63.40 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 3 €63.40 OTC Trade
 08:00:16 - 30-Jul-26
Unknown* 0 €66.20 OTC Trade
 12:43:58 - 29-Jul-26
Unknown* 4 €66.03997 Currency Conversion
Negotiated Trade
 10:38:15 - 29-Jul-26
Unknown* 0 €66.20 OTC Trade
 08:43:34 - 29-Jul-26
Unknown* 0 €66.20 OTC Trade
 08:43:34 - 29-Jul-26
Unknown* 36 €66.00 SI Trade
 16:35:06 - 28-Jul-26
Unknown* 31 €66.00 SI Trade
 16:35:06 - 28-Jul-26
Unknown* 4 €66.00 SI Trade
 16:35:06 - 28-Jul-26
Unknown* 101 €66.00 SI Trade
 16:35:06 - 28-Jul-26
Unknown* 7 €66.20 SI Trade
 16:27:01 - 28-Jul-26
Unknown* 7 €66.25 SI Trade
 16:21:34 - 28-Jul-26
Unknown* 6 €66.05 SI Trade
 16:16:26 - 28-Jul-26
Unknown* 6 €66.05 SI Trade
 16:11:10 - 28-Jul-26
Unknown* 6 €66.05 SI Trade
 16:05:34 - 28-Jul-26
Unknown* 8 €66.00 SI Trade
 15:59:36 - 28-Jul-26
Unknown* 6 €66.00 SI Trade
 15:58:47 - 28-Jul-26
Unknown* 6 €66.10 SI Trade
 15:53:59 - 28-Jul-26
Unknown* 6 €65.80 SI Trade
 15:48:29 - 28-Jul-26
Unknown* 0 €66.00 OTC Trade
 15:44:52 - 28-Jul-26
Unknown* 0 €66.00 OTC Trade
 15:44:52 - 28-Jul-26
Unknown* 7 €66.05 SI Trade
 15:43:13 - 28-Jul-26
Unknown* 7 €66.10 SI Trade
 15:42:45 - 28-Jul-26
Unknown* 0 €66.20 OTC Trade
 15:40:30 - 28-Jul-26
Unknown* 0 €66.20 OTC Trade
 15:40:30 - 28-Jul-26
Unknown* 6 €66.25 SI Trade
 15:39:53 - 28-Jul-26
Unknown* 7 €66.60 SI Trade
 15:33:58 - 28-Jul-26
Unknown* 6 €66.60 SI Trade
 15:31:22 - 28-Jul-26
Unknown* 6 €66.65 SI Trade
 15:26:54 - 28-Jul-26
Unknown* 6 €66.60 SI Trade
 15:21:11 - 28-Jul-26
Unknown* 6 €66.75 SI Trade
 15:16:02 - 28-Jul-26
Unknown* 6 €66.75 SI Trade
 15:15:11 - 28-Jul-26
Unknown* 6 €66.80 SI Trade
 15:07:30 - 28-Jul-26
Unknown* 7 €66.70 SI Trade
 14:58:34 - 28-Jul-26
Unknown* 6 €66.75 SI Trade
 14:54:37 - 28-Jul-26
Unknown* 7 €66.80 SI Trade
 14:49:26 - 28-Jul-26
Unknown* 7 €66.45 SI Trade
 14:42:18 - 28-Jul-26
Unknown* 6 €66.50 SI Trade
 14:39:25 - 28-Jul-26
Unknown* 7 €66.65 SI Trade
 14:34:25 - 28-Jul-26
Unknown* 7 €66.75 SI Trade
 14:25:05 - 28-Jul-26
Unknown* 6 €66.75 SI Trade
 14:19:56 - 28-Jul-26
Unknown* 6 €66.60 SI Trade
 14:11:40 - 28-Jul-26
Unknown* 6 €66.05 SI Trade
 14:04:21 - 28-Jul-26
Unknown* 36 €65.8849 Negotiated Trade
 14:04:01 - 28-Jul-26
Unknown* -36 €65.8849 Correction
Negotiated Trade
 14:04:01 - 28-Jul-26
Unknown* 36 €65.8849 Negotiated Trade
 14:04:01 - 28-Jul-26
Unknown* 6 €66.20 SI Trade
 14:00:59 - 28-Jul-26
Unknown* 6 €66.30 SI Trade
 13:54:31 - 28-Jul-26
Unknown* 7 €66.35 SI Trade
 13:45:34 - 28-Jul-26
Unknown* 6 €66.40 SI Trade
 13:45:28 - 28-Jul-26
Unknown* 6 €66.50 SI Trade
 13:37:59 - 28-Jul-26
Unknown* 6 €66.50 SI Trade
 13:35:11 - 28-Jul-26
Unknown* 6 €66.50 SI Trade
 13:34:48 - 28-Jul-26
Unknown* 7 €66.75 SI Trade
 13:28:55 - 28-Jul-26
Unknown* 6 €66.80 SI Trade
 13:21:24 - 28-Jul-26
Unknown* 7 €66.85 SI Trade
 13:19:47 - 28-Jul-26
Unknown* 6 €66.90 SI Trade
 13:12:19 - 28-Jul-26
Unknown* 7 €66.90 SI Trade
 13:05:08 - 28-Jul-26
Unknown* 7 €67.00 SI Trade
 13:05:07 - 28-Jul-26
Unknown* 7 €67.00 SI Trade
 12:46:57 - 28-Jul-26
Unknown* 7 €66.95 SI Trade
 12:39:14 - 28-Jul-26
Unknown* 7 €66.95 SI Trade
 12:37:32 - 28-Jul-26
Unknown* 6 €67.05 SI Trade
 12:27:33 - 28-Jul-26
Unknown* 7 €67.35 SI Trade
 12:06:28 - 28-Jul-26
Unknown* 6 €67.35 SI Trade
 12:06:02 - 28-Jul-26
Unknown* 7 €67.35 SI Trade
 11:46:17 - 28-Jul-26
Unknown* 7 €67.50 SI Trade
 11:27:20 - 28-Jul-26
Unknown* 6 €67.50 SI Trade
 11:24:14 - 28-Jul-26
Unknown* 9 €67.65 SI Trade
 11:14:06 - 28-Jul-26
Unknown* 6 €67.65 SI Trade
 11:09:04 - 28-Jul-26
Unknown* 15 €67.55 SI Trade
 11:09:03 - 28-Jul-26
Unknown* 6 €67.80 SI Trade
 10:52:05 - 28-Jul-26
Unknown* 42 €67.64621 Currency Conversion
Negotiated Trade
 10:39:37 - 28-Jul-26
Unknown* 6 €67.50 SI Trade
 10:39:17 - 28-Jul-26
Unknown* 6 €67.65 SI Trade
 10:22:45 - 28-Jul-26
Unknown* 6 €67.65 SI Trade
 10:08:09 - 28-Jul-26
Unknown* 6 €67.70 SI Trade
 09:55:09 - 28-Jul-26
Unknown* 6 €67.40 SI Trade
 09:46:18 - 28-Jul-26
Unknown* 6 €67.25 SI Trade
 09:32:00 - 28-Jul-26
Unknown* 6 €67.35 SI Trade
 09:20:01 - 28-Jul-26
Unknown* 20 €67.30 SI Trade
 09:13:57 - 28-Jul-26
Unknown* 0 €66.70 OTC Trade
 08:00:21 - 28-Jul-26
Unknown* 0 €66.70 OTC Trade
 08:00:21 - 28-Jul-26
Unknown* 368 €67.85 OTC Trade
 08:00:21 - 28-Jul-26
Unknown* 0 €68.05 OTC Trade
 16:19:16 - 27-Jul-26
Unknown* 60 €69.65 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 7 €69.76338 Currency Conversion
Negotiated Trade
 14:09:44 - 27-Jul-26
Unknown* 42 €69.76338 Currency Conversion
Negotiated Trade
 14:09:43 - 27-Jul-26
Unknown* 0 €69.70 OTC Trade
 13:30:56 - 27-Jul-26
Unknown* 0 €69.95 OTC Trade
 11:46:37 - 27-Jul-26
Unknown* 24 €69.35 SI Trade
 14:18:19 - 24-Jul-26
Unknown* 34 €69.22163 Currency Conversion
Negotiated Trade
 14:09:51 - 24-Jul-26
Unknown* 0 €69.20 OTC Trade
 13:57:04 - 24-Jul-26
Unknown* 1,000 €69.15 OTC Trade
 11:36:08 - 24-Jul-26
Unknown* 2 €68.80 SI Trade
 08:21:38 - 24-Jul-26
Unknown* 0 €69.05 OTC Trade
 08:21:15 - 24-Jul-26
Unknown* 0 €69.65 OTC Trade
 08:00:23 - 24-Jul-26
Unknown* 0 €66.75 OTC Trade
 13:59:59 - 23-Jul-26
Unknown* 0 €66.75 OTC Trade
 13:59:59 - 23-Jul-26
Unknown* 0 €67.55 OTC Trade
 10:50:11 - 22-Jul-26
Unknown* 0 €67.55 OTC Trade
 10:50:11 - 22-Jul-26
Unknown* 0 €67.55 OTC Trade
 10:50:10 - 22-Jul-26
Unknown* 0 €67.55 OTC Trade
 10:50:10 - 22-Jul-26
Unknown* 0 €67.35 OTC Trade
 08:10:52 - 22-Jul-26
Unknown* 0 €67.35 OTC Trade
 08:10:52 - 22-Jul-26
Unknown* 0 €67.35 OTC Trade
 08:10:51 - 22-Jul-26
Unknown* 0 €67.35 OTC Trade
 08:10:51 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:21 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 0 €67.20 OTC Trade
 08:00:20 - 22-Jul-26
Unknown* 498 €67.60 OTC Trade
 17:24:59 - 21-Jul-26
Unknown* 16 €67.65 SI Trade
 16:15:18 - 21-Jul-26
Unknown* 32 €67.20089 Currency Conversion
Negotiated Trade
 14:35:00 - 21-Jul-26
Unknown* 0 €67.20 OTC Trade
 12:42:05 - 21-Jul-26
Unknown* 0 €66.70 OTC Trade
 08:53:20 - 21-Jul-26
Unknown* 0 €66.90 OTC Trade
 08:53:14 - 21-Jul-26
Unknown* 0 €66.90 OTC Trade
 08:21:25 - 21-Jul-26
Unknown* 0 €66.90 OTC Trade
 08:21:25 - 21-Jul-26
Unknown* 0 €66.90 OTC Trade
 08:21:25 - 21-Jul-26
Unknown* 1 €66.75 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €66.65 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 0 €66.65 OTC Trade
 08:00:28 - 21-Jul-26
Unknown* 447 €67.00 SI Trade
Negotiated Trade
 17:00:02 - 20-Jul-26
Unknown* 33 €67.00 SI Trade
 16:29:50 - 20-Jul-26
Unknown* 2 €67.20 OTC Trade
 15:39:46 - 20-Jul-26
Unknown* 25 €67.40 SI Trade
 14:45:49 - 20-Jul-26
Unknown* 4 €67.35 SI Trade
 14:43:38 - 20-Jul-26
Unknown* 24 €67.675 SI Trade
 14:32:25 - 20-Jul-26
Unknown* 18 €67.60 SI Trade
 14:32:25 - 20-Jul-26
Unknown* 22 €67.70 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 27 €67.70 SI Trade
 14:27:53 - 20-Jul-26
Unknown* 28 €67.70 SI Trade
 14:25:40 - 20-Jul-26
Unknown* 34 €67.70 SI Trade
 14:22:12 - 20-Jul-26
Unknown* 28 €67.75 SI Trade
 14:19:21 - 20-Jul-26
Unknown* 29 €68.00 SI Trade
 13:11:38 - 20-Jul-26
Unknown* 26 €68.00 SI Trade
 13:11:34 - 20-Jul-26
Unknown* 28 €67.775 SI Trade
 12:29:17 - 20-Jul-26
Unknown* 30 €67.775 SI Trade
 12:25:25 - 20-Jul-26
Unknown* 1 €68.20 OTC Trade
 10:18:16 - 20-Jul-26
Unknown* 0 €67.65 OTC Trade
 08:57:23 - 20-Jul-26
Unknown* 0 €67.95 OTC Trade
 08:43:05 - 20-Jul-26
Unknown* 0 €67.95 OTC Trade
 08:43:05 - 20-Jul-26
Unknown* 0 €66.80 OTC Trade
 08:00:14 - 20-Jul-26
Unknown* 0 €66.80 OTC Trade
 08:00:13 - 20-Jul-26
Unknown* 381 €67.70 SI Trade
 16:35:13 - 17-Jul-26
Unknown* 28 €67.45 SI Trade
 16:22:25 - 17-Jul-26
Unknown* 44 €66.35 SI Trade
 14:06:35 - 17-Jul-26
Unknown* 43 €66.40 SI Trade
 14:01:03 - 17-Jul-26
Unknown* 4 €67.05 OTC Trade
 11:46:20 - 17-Jul-26
Unknown* 1 €66.50 SI Trade
 09:10:55 - 17-Jul-26
Unknown* 1 €66.50 SI Trade
 09:10:41 - 17-Jul-26
Unknown* 0 €67.25 OTC Trade
 08:21:55 - 17-Jul-26
Unknown* 1 €67.15 OTC Trade
 08:08:09 - 17-Jul-26
Unknown* 0 €68.25 OTC Trade
 15:29:08 - 16-Jul-26
Unknown* 0 €68.25 OTC Trade
 15:29:08 - 16-Jul-26
Unknown* 0 €68.25 OTC Trade
 15:29:08 - 16-Jul-26
Unknown* 42 €68.20 SI Trade
 14:13:40 - 16-Jul-26
Unknown* 29 €68.275 SI Trade
 14:13:39 - 16-Jul-26
Unknown* 0 €68.30 OTC Trade
 09:35:58 - 16-Jul-26
Unknown* 90 €68.65 SI Trade
 15:53:50 - 15-Jul-26
Unknown* 0 €68.75 OTC Trade
 15:47:45 - 15-Jul-26
Unknown* 0 €68.95 OTC Trade
 15:38:32 - 15-Jul-26
Unknown* 22 €69.00 SI Trade
 15:23:56 - 15-Jul-26
Unknown* 0 €69.15 OTC Trade
 15:09:33 - 15-Jul-26
Unknown* 0 €69.00 OTC Trade
 15:05:25 - 15-Jul-26
Unknown* 0 €69.45 OTC Trade
 13:59:18 - 15-Jul-26
Unknown* 1 €69.05 OTC Trade
 13:19:37 - 15-Jul-26
Unknown* 21 €68.13729 Currency Conversion
Negotiated Trade
 10:42:42 - 15-Jul-26
Unknown* 13 €68.10 SI Trade
 10:36:03 - 15-Jul-26
Unknown* 23 €68.10 SI Trade
 10:35:36 - 15-Jul-26
Unknown* 23 €68.10 SI Trade
 10:35:36 - 15-Jul-26
Unknown* 23 €68.20 SI Trade
 10:28:04 - 15-Jul-26
Unknown* 11 €68.20 SI Trade
 10:28:04 - 15-Jul-26
Unknown* 11 €68.20 SI Trade
 10:28:04 - 15-Jul-26
Unknown* 24 €67.45 SI Trade
 08:22:32 - 15-Jul-26
Unknown* 1 €67.45 SI Trade
 08:05:00 - 15-Jul-26
Unknown* 0 €66.55 OTC Trade
 08:00:20 - 15-Jul-26
Unknown* 0 €69.35 OTC Trade
 08:00:20 - 15-Jul-26
Unknown* 6 €69.35 OTC Trade
 08:00:20 - 15-Jul-26
Unknown* 2 €66.55 OTC Trade
 08:00:20 - 15-Jul-26
Unknown* 28 €67.43585 Currency Conversion
Negotiated Trade
 14:13:04 - 14-Jul-26
FTSE 100 Latest
Value10,919.16
Change21.89