| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €48.86 | OTC Trade |
16:23:07 - 02-Oct-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:43:51 - 02-Oct-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:43:51 - 02-Oct-26 |
| Unknown* | 69 | €48.90 | SI Trade |
15:31:40 - 02-Oct-26 |
| Unknown* | 36 | €49.04 | SI Trade |
15:18:52 - 02-Oct-26 |
| Unknown* | 1 | €49.20 | OTC Trade |
14:47:19 - 02-Oct-26 |
| Unknown* | 1 | €49.30 | OTC Trade |
13:38:58 - 02-Oct-26 |
| Unknown* | 18 | €49.68 | OTC Trade |
10:10:06 - 02-Oct-26 |
| Unknown* | 18 | €49.68 | OTC Trade |
10:10:06 - 02-Oct-26 |
| Unknown* | 0 | €49.62 | OTC Trade |
08:26:13 - 02-Oct-26 |
| Unknown* | 0 | €49.62 | OTC Trade |
08:26:13 - 02-Oct-26 |
| Unknown* | 0 | €49.62 | OTC Trade |
08:26:13 - 02-Oct-26 |
| Unknown* | 0 | €49.62 | OTC Trade |
08:26:13 - 02-Oct-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:21:15 - 02-Oct-26 |
| Unknown* | 0 | €49.76 | OTC Trade |
08:21:15 - 02-Oct-26 |
| Unknown* | 19 | €51.35 | OTC Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 1 | €49.76 | OTC Trade |
16:19:05 - 01-Oct-26 |
| Unknown* | 0 | €49.58 | OTC Trade |
15:51:11 - 01-Oct-26 |
| Unknown* | 0 | €49.58 | OTC Trade |
15:51:11 - 01-Oct-26 |
| Unknown* | 0 | €49.58 | OTC Trade |
15:51:11 - 01-Oct-26 |
| Unknown* | 43 | €49.54 | OTC Trade |
14:55:56 - 01-Oct-26 |
| Unknown* | 43 | €49.54 | OTC Trade |
14:55:56 - 01-Oct-26 |
| Unknown* | 7 | €49.18 | OTC Trade |
11:03:13 - 01-Oct-26 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:55 - 01-Oct-26 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:55 - 01-Oct-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
08:20:46 - 01-Oct-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
08:20:46 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 7 | €50.65 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €48.66 | OTC Trade |
08:00:16 - 01-Oct-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
14:50:22 - 30-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:12:48 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 0 | €50.55 | OTC Trade |
12:59:26 - 30-Sep-26 |
| Unknown* | 15 | €50.50 | SI Trade |
11:21:49 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:33 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:33 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:32 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:32 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:32 - 30-Sep-26 |
| Unknown* | 0 | €50.40 | OTC Trade |
11:17:32 - 30-Sep-26 |
| Unknown* | 3 | €50.40 | SI Trade |
11:10:17 - 30-Sep-26 |
| Unknown* | 9 | €50.20 | SI Trade |
10:45:12 - 30-Sep-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
10:21:16 - 30-Sep-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
10:21:16 - 30-Sep-26 |
| Unknown* | 0 | €50.10 | OTC Trade |
10:21:16 - 30-Sep-26 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:21:45 - 30-Sep-26 |
| Unknown* | 8 | €50.50 | OTC Trade |
08:00:25 - 30-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:25 - 30-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:25 - 30-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:25 - 30-Sep-26 |
| Unknown* | 3 | €51.05 | OTC Trade |
08:00:25 - 30-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 6 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 9 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 4 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 4 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 1 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:25:23 - 29-Sep-26 |