| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 56 |
| 20th Aug 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 1 |
| 19th Aug 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 321 |
| 18th Aug 2026 (Tue) | 63.03487 | 63.03487 | 63.03487 | 63.03487 | 101 |
| 17th Aug 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 14th Aug 2026 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 23 |
| 13th Aug 2026 (Thu) | 65.575 | 65.575 | 65.575 | 65.575 | 68 |
| 12th Aug 2026 (Wed) | 66.10 | 66.10 | 66.10 | 66.10 | 50 |
| 11th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 6,861 |
| 10th Aug 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 654 |
| 7th Aug 2026 (Fri) | 67.925 | 67.925 | 67.925 | 67.925 | 44 |
| 6th Aug 2026 (Thu) | 67.925 | 67.925 | 67.925 | 67.925 | 88 |
| 5th Aug 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 230 |
| 4th Aug 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 1,161 |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 305 |
| 31st Jul 2026 (Fri) | 66.44746 | 66.44746 | 66.44746 | 66.44746 | 11 |
| 30th Jul 2026 (Thu) | 66.44746 | 66.44746 | 66.44746 | 66.44746 | 156 |
| 29th Jul 2026 (Wed) | 66.03997 | 66.03997 | 66.03997 | 66.03997 | 5 |
| 28th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,045 |
| 27th Jul 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 109 |
| 24th Jul 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 1,060 |
| 23rd Jul 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 22nd Jul 2026 (Wed) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 21st Jul 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 547 |
| 20th Jul 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 806 |
| 17th Jul 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 503 |
| 16th Jul 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 71 |
| 15th Jul 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 271 |
| 14th Jul 2026 (Tue) | 67.43585 | 67.43585 | 67.43585 | 67.43585 | 297 |
| 13th Jul 2026 (Mon) | 68.26011 | 68.26011 | 68.26011 | 68.26011 | 202 |
| 10th Jul 2026 (Fri) | 67.49483 | 67.49483 | 67.49483 | 67.49483 | 53 |
| 9th Jul 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 109 |
| 8th Jul 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 700 |
| 7th Jul 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 67 |
| 6th Jul 2026 (Mon) | 71.09539 | 71.09539 | 71.09539 | 71.09539 | 180 |
| 3rd Jul 2026 (Fri) | 71.55 | 71.55 | 71.55 | 71.55 | 418 |
| 2nd Jul 2026 (Thu) | 68.30841 | 68.30841 | 68.30841 | 68.30841 | 49 |
| 1st Jul 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 212 |
| 30th Jun 2026 (Tue) | 67.35 | 67.35 | 67.35 | 67.35 | 87 |
| 29th Jun 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 752 |
| 26th Jun 2026 (Fri) | 74.00343 | 74.00343 | 74.00343 | 74.00343 | 3,299 |
| 25th Jun 2026 (Thu) | 74.00343 | 74.00343 | 74.00343 | 74.00343 | 155 |
| 24th Jun 2026 (Wed) | 73.31051 | 73.31051 | 73.31051 | 73.31051 | 413 |
| 23rd Jun 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 455 |
| 22nd Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 17 |