| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 27 |
| 17th Jun 2026 (Wed) | 76.175 | 76.175 | 76.175 | 76.175 | 450 |
| 16th Jun 2026 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 713 |
| 15th Jun 2026 (Mon) | 75.76345 | 75.76345 | 75.76345 | 75.76345 | 93 |
| 12th Jun 2026 (Fri) | 74.40 | 74.40 | 74.40 | 74.40 | 465 |
| 11th Jun 2026 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 19 |
| 10th Jun 2026 (Wed) | 70.92067 | 70.92067 | 70.92067 | 70.92067 | 3 |
| 9th Jun 2026 (Tue) | 72.61243 | 72.61243 | 72.61243 | 72.61243 | 182 |
| 8th Jun 2026 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 552 |
| 5th Jun 2026 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 1,201 |
| 4th Jun 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 378 |
| 3rd Jun 2026 (Wed) | 73.26497 | 73.26497 | 73.26497 | 73.26497 | 258 |
| 2nd Jun 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 216 |
| 1st Jun 2026 (Mon) | 74.55 | 74.55 | 74.55 | 74.55 | 427 |
| 29th May 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 169 |
| 28th May 2026 (Thu) | 70.94218 | 70.94218 | 70.94218 | 70.94218 | 6 |
| 27th May 2026 (Wed) | 70.94218 | 70.94218 | 70.94218 | 70.94218 | 38 |
| 26th May 2026 (Tue) | 70.94218 | 70.94218 | 70.94218 | 70.94218 | 941 |
| 25th May 2026 (Mon) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 22nd May 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 768 |
| 21st May 2026 (Thu) | 67.64783 | 67.64783 | 67.64783 | 67.64783 | 153 |
| 20th May 2026 (Wed) | 69.55 | 69.55 | 69.55 | 69.55 | 1,646 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 63 |
| 18th May 2026 (Mon) | 66.84911 | 66.84911 | 66.84911 | 66.84911 | 232 |
| 15th May 2026 (Fri) | 65.74077 | 65.74077 | 65.74077 | 65.74077 | 269 |
| 14th May 2026 (Thu) | 67.95 | 67.95 | 67.95 | 67.95 | 392 |
| 13th May 2026 (Wed) | 67.02553 | 67.02553 | 67.02553 | 67.02553 | 102 |
| 12th May 2026 (Tue) | 67.05388 | 67.05388 | 67.05388 | 67.05388 | 91 |
| 11th May 2026 (Mon) | 65.59124 | 65.59124 | 65.59124 | 65.59124 | 52 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 7th May 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 1,234 |
| 6th May 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.55 | 662 |
| 5th May 2026 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 4,273 |
| 4th May 2026 (Mon) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 0 |
| 1st May 2026 (Fri) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 0 |
| 30th Apr 2026 (Thu) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 674 |
| 29th Apr 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 1,993 |
| 28th Apr 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 4,110 |
| 27th Apr 2026 (Mon) | 66.42052 | 66.42052 | 66.42052 | 66.42052 | 1,431 |
| 24th Apr 2026 (Fri) | 66.2217 | 66.2217 | 66.2217 | 66.2217 | 3,283 |
| 23rd Apr 2026 (Thu) | 66.56331 | 66.56331 | 66.56331 | 66.56331 | 1,177 |
| 22nd Apr 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 46 |
| 21st Apr 2026 (Tue) | 66.90539 | 66.90539 | 66.90539 | 66.90539 | 108 |
| 20th Apr 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 52 |