| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 49.88509 | 49.88509 | 49.88509 | 49.88509 | 2 |
| 21st Oct 2026 (Wed) | 49.88509 | 49.88509 | 49.88509 | 49.88509 | 0 |
| 20th Oct 2026 (Tue) | 49.88509 | 49.88509 | 49.88509 | 49.88509 | 13 |
| 19th Oct 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 196 |
| 16th Oct 2026 (Fri) | 51.65 | 51.65 | 51.65 | 51.65 | 363 |
| 15th Oct 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.65 | 647 |
| 14th Oct 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 1,306 |
| 13th Oct 2026 (Tue) | 50.02684 | 50.02684 | 50.02684 | 50.02684 | 333 |
| 12th Oct 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.84 | 9 |
| 9th Oct 2026 (Fri) | 48.84 | 48.84 | 48.84 | 48.84 | 4,542 |
| 8th Oct 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 1,117 |
| 7th Oct 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 26 |
| 6th Oct 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 145 |
| 5th Oct 2026 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 1,789 |
| 2nd Oct 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 212 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 101 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 38 |
| 29th Sep 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 436 |
| 28th Sep 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 417 |
| 25th Sep 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 15 |
| 24th Sep 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd Sep 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 1,078 |
| 22nd Sep 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 241 |
| 21st Sep 2026 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 286 |
| 18th Sep 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 313 |
| 17th Sep 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.95 | 3,516 |
| 16th Sep 2026 (Wed) | 55.15 | 55.15 | 55.15 | 55.15 | 1,636 |
| 15th Sep 2026 (Tue) | 56.02285 | 56.02285 | 56.02285 | 56.02285 | 114 |
| 14th Sep 2026 (Mon) | 56.39374 | 56.39374 | 56.39374 | 56.39374 | 477 |
| 11th Sep 2026 (Fri) | 56.39374 | 56.39374 | 56.39374 | 56.39374 | 162 |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 3,812 |
| 9th Sep 2026 (Wed) | 56.14287 | 56.14287 | 56.14287 | 56.14287 | 4,287 |
| 8th Sep 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 5,530 |
| 7th Sep 2026 (Mon) | 57.05811 | 57.05811 | 57.05811 | 57.05811 | 1,856 |
| 4th Sep 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 415 |
| 3rd Sep 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 3,232 |
| 2nd Sep 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.35 | 764 |
| 1st Sep 2026 (Tue) | 66.45947 | 66.45947 | 66.45947 | 66.45947 | 622 |
| 31st Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 28th Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 938 |
| 27th Aug 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 759 |
| 26th Aug 2026 (Wed) | 65.89739 | 65.89739 | 65.89739 | 65.89739 | 2,167 |
| 25th Aug 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 950 |
| 24th Aug 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 68 |