| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 3,812 |
| 9th Sep 2026 (Wed) | 56.14287 | 56.14287 | 56.14287 | 56.14287 | 4,287 |
| 8th Sep 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 5,530 |
| 7th Sep 2026 (Mon) | 57.05811 | 57.05811 | 57.05811 | 57.05811 | 1,856 |
| 4th Sep 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 415 |
| 3rd Sep 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 3,232 |
| 2nd Sep 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.35 | 764 |
| 1st Sep 2026 (Tue) | 66.45947 | 66.45947 | 66.45947 | 66.45947 | 622 |
| 31st Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 28th Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 938 |
| 27th Aug 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 759 |
| 26th Aug 2026 (Wed) | 65.89739 | 65.89739 | 65.89739 | 65.89739 | 2,167 |
| 25th Aug 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 950 |
| 24th Aug 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 68 |
| 21st Aug 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 56 |
| 20th Aug 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 1 |
| 19th Aug 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 321 |
| 18th Aug 2026 (Tue) | 63.03487 | 63.03487 | 63.03487 | 63.03487 | 101 |
| 17th Aug 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 14th Aug 2026 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 23 |
| 13th Aug 2026 (Thu) | 65.575 | 65.575 | 65.575 | 65.575 | 68 |
| 12th Aug 2026 (Wed) | 66.10 | 66.10 | 66.10 | 66.10 | 50 |
| 11th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 6,861 |
| 10th Aug 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 654 |
| 7th Aug 2026 (Fri) | 67.925 | 67.925 | 67.925 | 67.925 | 44 |
| 6th Aug 2026 (Thu) | 67.925 | 67.925 | 67.925 | 67.925 | 88 |
| 5th Aug 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 230 |
| 4th Aug 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 1,161 |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 305 |
| 31st Jul 2026 (Fri) | 66.44746 | 66.44746 | 66.44746 | 66.44746 | 11 |
| 30th Jul 2026 (Thu) | 66.44746 | 66.44746 | 66.44746 | 66.44746 | 156 |
| 29th Jul 2026 (Wed) | 66.03997 | 66.03997 | 66.03997 | 66.03997 | 5 |
| 28th Jul 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,045 |
| 27th Jul 2026 (Mon) | 69.65 | 69.65 | 69.65 | 69.65 | 109 |
| 24th Jul 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 1,060 |
| 23rd Jul 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 22nd Jul 2026 (Wed) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 21st Jul 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.65 | 547 |
| 20th Jul 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 806 |
| 17th Jul 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 503 |
| 16th Jul 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 71 |
| 15th Jul 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 271 |
| 14th Jul 2026 (Tue) | 67.43585 | 67.43585 | 67.43585 | 67.43585 | 297 |
| 13th Jul 2026 (Mon) | 68.26011 | 68.26011 | 68.26011 | 68.26011 | 202 |