| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 768 |
| 21st May 2026 (Thu) | 67.64783 | 67.64783 | 67.64783 | 67.64783 | 153 |
| 20th May 2026 (Wed) | 69.55 | 69.55 | 69.55 | 69.55 | 1,646 |
| 19th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 63 |
| 18th May 2026 (Mon) | 66.84911 | 66.84911 | 66.84911 | 66.84911 | 232 |
| 15th May 2026 (Fri) | 65.74077 | 65.74077 | 65.74077 | 65.74077 | 269 |
| 14th May 2026 (Thu) | 67.95 | 67.95 | 67.95 | 67.95 | 392 |
| 13th May 2026 (Wed) | 67.02553 | 67.02553 | 67.02553 | 67.02553 | 102 |
| 12th May 2026 (Tue) | 67.05388 | 67.05388 | 67.05388 | 67.05388 | 91 |
| 11th May 2026 (Mon) | 65.59124 | 65.59124 | 65.59124 | 65.59124 | 52 |
| 8th May 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 7th May 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 1,234 |
| 6th May 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.55 | 662 |
| 5th May 2026 (Tue) | 65.75 | 65.75 | 65.75 | 65.75 | 4,273 |
| 4th May 2026 (Mon) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 0 |
| 1st May 2026 (Fri) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 0 |
| 30th Apr 2026 (Thu) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 674 |
| 29th Apr 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 1,993 |
| 28th Apr 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 4,110 |
| 27th Apr 2026 (Mon) | 66.42052 | 66.42052 | 66.42052 | 66.42052 | 1,431 |
| 24th Apr 2026 (Fri) | 66.2217 | 66.2217 | 66.2217 | 66.2217 | 3,283 |
| 23rd Apr 2026 (Thu) | 66.56331 | 66.56331 | 66.56331 | 66.56331 | 1,177 |
| 22nd Apr 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 46 |
| 21st Apr 2026 (Tue) | 66.90539 | 66.90539 | 66.90539 | 66.90539 | 108 |
| 20th Apr 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 52 |
| 17th Apr 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 459 |
| 16th Apr 2026 (Thu) | 66.34462 | 66.34462 | 66.34462 | 66.34462 | 164 |
| 15th Apr 2026 (Wed) | 67.19906 | 67.19906 | 67.19906 | 67.19906 | 172 |
| 14th Apr 2026 (Tue) | 66.8718 | 66.8718 | 66.8718 | 66.8718 | 282 |
| 13th Apr 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 258 |
| 10th Apr 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 133 |
| 9th Apr 2026 (Thu) | 64.4602 | 64.4602 | 64.4602 | 64.4602 | 107 |
| 8th Apr 2026 (Wed) | 64.4602 | 64.4602 | 64.4602 | 64.4602 | 2,805 |
| 7th Apr 2026 (Tue) | 60.18895 | 60.18895 | 60.18895 | 60.18895 | 147 |
| 6th Apr 2026 (Mon) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 0 |
| 3rd Apr 2026 (Fri) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 0 |
| 2nd Apr 2026 (Thu) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 11 |
| 1st Apr 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 703 |
| 31st Mar 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 64 |
| 30th Mar 2026 (Mon) | 60.40221 | 60.40221 | 60.40221 | 60.40221 | 37 |
| 27th Mar 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 159 |
| 26th Mar 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,336 |
| 25th Mar 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 1,222 |