| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 0 |
| 30th Apr 2026 (Thu) | 66.29356 | 66.29356 | 66.29356 | 66.29356 | 674 |
| 29th Apr 2026 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 1,993 |
| 28th Apr 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 4,110 |
| 27th Apr 2026 (Mon) | 66.42052 | 66.42052 | 66.42052 | 66.42052 | 1,431 |
| 24th Apr 2026 (Fri) | 66.2217 | 66.2217 | 66.2217 | 66.2217 | 3,283 |
| 23rd Apr 2026 (Thu) | 66.56331 | 66.56331 | 66.56331 | 66.56331 | 1,177 |
| 22nd Apr 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 46 |
| 21st Apr 2026 (Tue) | 66.90539 | 66.90539 | 66.90539 | 66.90539 | 108 |
| 20th Apr 2026 (Mon) | 68.25 | 68.25 | 68.25 | 68.25 | 52 |
| 17th Apr 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 459 |
| 16th Apr 2026 (Thu) | 66.34462 | 66.34462 | 66.34462 | 66.34462 | 164 |
| 15th Apr 2026 (Wed) | 67.19906 | 67.19906 | 67.19906 | 67.19906 | 172 |
| 14th Apr 2026 (Tue) | 66.8718 | 66.8718 | 66.8718 | 66.8718 | 282 |
| 13th Apr 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 258 |
| 10th Apr 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 133 |
| 9th Apr 2026 (Thu) | 64.4602 | 64.4602 | 64.4602 | 64.4602 | 107 |
| 8th Apr 2026 (Wed) | 64.4602 | 64.4602 | 64.4602 | 64.4602 | 2,805 |
| 7th Apr 2026 (Tue) | 60.18895 | 60.18895 | 60.18895 | 60.18895 | 147 |
| 6th Apr 2026 (Mon) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 0 |
| 3rd Apr 2026 (Fri) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 0 |
| 2nd Apr 2026 (Thu) | 59.15222 | 59.15222 | 59.15222 | 59.15222 | 11 |
| 1st Apr 2026 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 703 |
| 31st Mar 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 64 |
| 30th Mar 2026 (Mon) | 60.40221 | 60.40221 | 60.40221 | 60.40221 | 37 |
| 27th Mar 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 159 |
| 26th Mar 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 1,336 |
| 25th Mar 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.30 | 1,222 |
| 24th Mar 2026 (Tue) | 57.33302 | 57.33302 | 57.33302 | 57.33302 | 235 |
| 23rd Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 600 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2,156 |
| 19th Mar 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 28 |
| 18th Mar 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 279 |
| 17th Mar 2026 (Tue) | 57.40715 | 57.40715 | 57.40715 | 57.40715 | 264 |
| 16th Mar 2026 (Mon) | 58.80 | 58.80 | 58.80 | 58.80 | 627 |
| 13th Mar 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 81 |
| 12th Mar 2026 (Thu) | 61.3909 | 61.3909 | 61.3909 | 61.3909 | 88 |
| 11th Mar 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 1,457 |
| 10th Mar 2026 (Tue) | 63.14141 | 63.14141 | 63.14141 | 63.14141 | 8,889 |
| 9th Mar 2026 (Mon) | 58.16855 | 58.16855 | 58.16855 | 58.16855 | 171 |
| 6th Mar 2026 (Fri) | 60.72221 | 60.72221 | 60.72221 | 60.72221 | 3,349 |
| 5th Mar 2026 (Thu) | 63.273 | 63.273 | 63.273 | 63.273 | 90 |
| 4th Mar 2026 (Wed) | 63.63336 | 63.63336 | 63.63336 | 63.63336 | 61 |