| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.90 | 212 |
| 1st Oct 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 101 |
| 30th Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 38 |
| 29th Sep 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 436 |
| 28th Sep 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 417 |
| 25th Sep 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 15 |
| 24th Sep 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23rd Sep 2026 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 1,078 |
| 22nd Sep 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 241 |
| 21st Sep 2026 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 286 |
| 18th Sep 2026 (Fri) | 57.10 | 57.10 | 57.10 | 57.10 | 313 |
| 17th Sep 2026 (Thu) | 57.95 | 57.95 | 57.95 | 57.95 | 3,516 |
| 16th Sep 2026 (Wed) | 55.15 | 55.15 | 55.15 | 55.15 | 1,636 |
| 15th Sep 2026 (Tue) | 56.02285 | 56.02285 | 56.02285 | 56.02285 | 114 |
| 14th Sep 2026 (Mon) | 56.39374 | 56.39374 | 56.39374 | 56.39374 | 477 |
| 11th Sep 2026 (Fri) | 56.39374 | 56.39374 | 56.39374 | 56.39374 | 162 |
| 10th Sep 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 3,812 |
| 9th Sep 2026 (Wed) | 56.14287 | 56.14287 | 56.14287 | 56.14287 | 4,287 |
| 8th Sep 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 5,530 |
| 7th Sep 2026 (Mon) | 57.05811 | 57.05811 | 57.05811 | 57.05811 | 1,856 |
| 4th Sep 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 415 |
| 3rd Sep 2026 (Thu) | 59.35 | 59.35 | 59.35 | 59.35 | 3,232 |
| 2nd Sep 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.35 | 764 |
| 1st Sep 2026 (Tue) | 66.45947 | 66.45947 | 66.45947 | 66.45947 | 622 |
| 31st Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 28th Aug 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 938 |
| 27th Aug 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 759 |
| 26th Aug 2026 (Wed) | 65.89739 | 65.89739 | 65.89739 | 65.89739 | 2,167 |
| 25th Aug 2026 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 950 |
| 24th Aug 2026 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 68 |
| 21st Aug 2026 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 56 |
| 20th Aug 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 1 |
| 19th Aug 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 321 |
| 18th Aug 2026 (Tue) | 63.03487 | 63.03487 | 63.03487 | 63.03487 | 101 |
| 17th Aug 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 14th Aug 2026 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 23 |
| 13th Aug 2026 (Thu) | 65.575 | 65.575 | 65.575 | 65.575 | 68 |
| 12th Aug 2026 (Wed) | 66.10 | 66.10 | 66.10 | 66.10 | 50 |
| 11th Aug 2026 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 6,861 |
| 10th Aug 2026 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 654 |
| 7th Aug 2026 (Fri) | 67.925 | 67.925 | 67.925 | 67.925 | 44 |
| 6th Aug 2026 (Thu) | 67.925 | 67.925 | 67.925 | 67.925 | 88 |
| 5th Aug 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 230 |
| 4th Aug 2026 (Tue) | 67.45 | 67.45 | 67.45 | 67.45 | 1,161 |
| 3rd Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 305 |