Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carlsberg A Ord (0AI3) Share Price

Price 988.00 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AI3 Shares
Last Trade: Unknown 24.00 at 988.00
Day's Volume: 0
Last Close: 988.00
Open: 0.00
ISIN: DK0010181676
Day's Range 0.00 - 0.00
52wk Range: 842.00 - 1,095.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 132m

Carlsberg A Ord (0AI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 988.00 SI Trade
14:54:10 - 06-Jun-25
Unknown* 24 988.00 SI Trade
13:50:50 - 06-Jun-25
Unknown* 20 1,005.00 SI Trade
12:22:07 - 04-Jun-25
Unknown* 1 990.00 SI Trade
14:56:19 - 14-May-25
Unknown* 67 998.00 SI Trade
08:53:43 - 09-May-25
Unknown* 50 990.00 SI Trade
12:44:11 - 07-May-25
Unknown* 50 990.00 SI Trade
14:47:44 - 05-May-25
Unknown* 1 975.00 SI Trade
12:17:44 - 28-Apr-25
Unknown* 1 978.00 SI Trade
11:04:15 - 28-Apr-25
Unknown* 1 980.00 SI Trade
10:34:18 - 28-Apr-25
See more Carlsberg A Ord trades

Carlsberg A Ord (0AI3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 988.00 988.00 988.00 988.00 0
9th Jul 2025 (Wed) 988.00 988.00 988.00 988.00 0
8th Jul 2025 (Tue) 988.00 988.00 988.00 988.00 0
7th Jul 2025 (Mon) 988.00 988.00 988.00 988.00 0
4th Jul 2025 (Fri) 988.00 988.00 988.00 988.00 0
3rd Jul 2025 (Thu) 988.00 988.00 988.00 988.00 0
2nd Jul 2025 (Wed) 988.00 988.00 988.00 988.00 0
1st Jul 2025 (Tue) 988.00 988.00 988.00 988.00 0
30th Jun 2025 (Mon) 988.00 988.00 988.00 988.00 0
27th Jun 2025 (Fri) 988.00 988.00 988.00 988.00 0
26th Jun 2025 (Thu) 988.00 988.00 988.00 988.00 0
25th Jun 2025 (Wed) 988.00 988.00 988.00 988.00 0
24th Jun 2025 (Tue) 988.00 988.00 988.00 988.00 0
23rd Jun 2025 (Mon) 988.00 988.00 988.00 988.00 0
20th Jun 2025 (Fri) 988.00 988.00 988.00 988.00 0
19th Jun 2025 (Thu) 988.00 988.00 988.00 988.00 0
18th Jun 2025 (Wed) 988.00 988.00 988.00 988.00 0
17th Jun 2025 (Tue) 988.00 988.00 988.00 988.00 0
16th Jun 2025 (Mon) 988.00 988.00 988.00 988.00 0
13th Jun 2025 (Fri) 988.00 988.00 988.00 988.00 0
12th Jun 2025 (Thu) 988.00 988.00 988.00 988.00 0
11th Jun 2025 (Wed) 988.00 988.00 988.00 988.00 0
See more Carlsberg A Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered