| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 72 |
| 19th May 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 18th May 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 15th May 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 14th May 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 13th May 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 43 |
| 12th May 2026 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 11th May 2026 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 8th May 2026 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 7th May 2026 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 357 |
| 6th May 2026 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 50 |
| 5th May 2026 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 4th May 2026 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 1st May 2026 (Fri) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 30th Apr 2026 (Thu) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 29th Apr 2026 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 21 |
| 28th Apr 2026 (Tue) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 27th Apr 2026 (Mon) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 24th Apr 2026 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 23rd Apr 2026 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 2 |
| 22nd Apr 2026 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 21st Apr 2026 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 20th Apr 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 42 |
| 17th Apr 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 16th Apr 2026 (Thu) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 15th Apr 2026 (Wed) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 14th Apr 2026 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 13th Apr 2026 (Mon) | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 10th Apr 2026 (Fri) | 955.00 | 955.00 | 955.00 | 955.00 | 148 |
| 9th Apr 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 8th Apr 2026 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 7th Apr 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 6th Apr 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 3rd Apr 2026 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2nd Apr 2026 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 1st Apr 2026 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 31st Mar 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 15 |
| 30th Mar 2026 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 30 |
| 27th Mar 2026 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 26th Mar 2026 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 25th Mar 2026 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 24th Mar 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 23rd Mar 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |