| Price | $74.39 on 25-04-2024 at 14:10:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0CQM Shares | |
| Last Trade: | Unknown 50.00 at $73.8361 |
| Day's Volume: | 1,855 |
| Last Close: | $74.39 |
| Open: | $0.00 |
| ISIN: | US00214Q4010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.11 - $83.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.50434 |
| Shares in Issue: | N/A |
Recent Trades History Ark Web X.0 Etf (0CQM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $73.8361 | OTC Trade |
13:57:59 - 25-Apr-24 |
| Unknown* | 0 | $73.71055 | OTC Trade |
13:52:09 - 25-Apr-24 |
| Unknown* | 3 | $73.7123 | OTC Trade |
13:52:09 - 25-Apr-24 |
| Unknown* | 0 | $73.47 | OTC Trade |
13:30:36 - 25-Apr-24 |
| Unknown* | 0 | $73.5418 | OTC Trade |
13:35:28 - 25-Apr-24 |
| Unknown* | 0 | $73.58 | OTC Trade |
13:35:28 - 25-Apr-24 |
| Unknown* | 1,800 | $73.495 | OTC Trade |
13:30:51 - 25-Apr-24 |
| Unknown* | 0 | $73.54131 | OTC Trade |
13:30:35 - 25-Apr-24 |
| Unknown* | 2 | $73.3022 | OTC Trade |
13:30:05 - 25-Apr-24 |
| Unknown* | 0 | $73.52245 | OTC Trade |
13:30:09 - 25-Apr-24 |
