| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.22 | OTC Trade |
16:54:15 - 10-Jul-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
15:53:40 - 10-Jul-26 |
| Unknown* | 3 | $148.8072 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 0 | $148.82095 | OTC Trade |
15:29:35 - 10-Jul-26 |
| Unknown* | 1 | $149.503 | OTC Trade |
15:14:38 - 10-Jul-26 |
| Unknown* | 9 | $149.36 | OTC Trade |
15:14:38 - 10-Jul-26 |
| Unknown* | 0 | $149.81747 | OTC Trade |
15:07:40 - 10-Jul-26 |
| Unknown* | 12 | $149.8141 | OTC Trade |
15:07:39 - 10-Jul-26 |
| Unknown* | 0 | $150.19299 | OTC Trade |
14:53:24 - 10-Jul-26 |
| Unknown* | 49 | $150.1937 | OTC Trade |
14:53:24 - 10-Jul-26 |
| Unknown* | 1 | $151.22 | OTC Trade |
14:31:13 - 10-Jul-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 1 | $146.9034 | OTC Trade |
15:30:16 - 09-Jul-26 |
| Unknown* | 3 | $146.9154 | OTC Trade |
15:30:16 - 09-Jul-26 |
| Unknown* | 6 | $147.26 | OTC Trade |
14:56:49 - 09-Jul-26 |
| Unknown* | 6 | $147.26 | OTC Trade |
14:56:49 - 09-Jul-26 |
| Unknown* | 0 | $147.3443 | OTC Trade |
14:53:47 - 09-Jul-26 |
| Unknown* | 5 | $147.3525 | OTC Trade |
14:53:46 - 09-Jul-26 |
| Unknown* | 1 | $144.7077 | OTC Trade |
17:31:45 - 08-Jul-26 |
| Unknown* | 12 | $144.6978 | OTC Trade |
17:31:44 - 08-Jul-26 |
| Unknown* | 0 | $144.72169 | OTC Trade |
17:31:28 - 08-Jul-26 |
| Unknown* | 2 | $144.7068 | OTC Trade |
17:31:28 - 08-Jul-26 |
| Unknown* | 1 | $144.567 | OTC Trade |
17:30:50 - 08-Jul-26 |
| Unknown* | 7 | $144.60 | OTC Trade |
17:30:49 - 08-Jul-26 |
| Unknown* | 1 | $144.5516 | OTC Trade |
17:26:22 - 08-Jul-26 |
| Unknown* | 28 | $144.5212 | OTC Trade |
17:26:22 - 08-Jul-26 |
| Unknown* | 3 | $143.00 | OTC Trade |
16:56:16 - 08-Jul-26 |
| Unknown* | 2 | $143.00 | OTC Trade |
16:56:16 - 08-Jul-26 |
| Unknown* | 1 | $143.00 | OTC Trade |
16:56:16 - 08-Jul-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
16:42:37 - 08-Jul-26 |
| Unknown* | 1 | $143.497 | OTC Trade |
16:42:28 - 08-Jul-26 |
| Unknown* | 0 | $143.497 | OTC Trade |
16:42:28 - 08-Jul-26 |
| Unknown* | 0 | $143.51826 | OTC Trade |
16:42:26 - 08-Jul-26 |
| Unknown* | 0 | $143.49334 | OTC Trade |
16:42:08 - 08-Jul-26 |
| Unknown* | 1 | $143.5226 | OTC Trade |
16:42:08 - 08-Jul-26 |
| Unknown* | 0 | $143.601 | OTC Trade |
16:39:04 - 08-Jul-26 |
| Unknown* | 143 | $143.6015 | OTC Trade |
16:39:04 - 08-Jul-26 |
| Unknown* | 0 | $143.20932 | OTC Trade |
16:30:51 - 08-Jul-26 |
| Unknown* | 134 | $143.2098 | OTC Trade |
16:30:51 - 08-Jul-26 |
| Unknown* | 0 | $143.19986 | OTC Trade |
16:26:51 - 08-Jul-26 |
| Unknown* | 76 | $143.6611 | OTC Trade |
16:20:52 - 08-Jul-26 |
| Unknown* | 1 | $144.4678 | OTC Trade |
15:17:38 - 08-Jul-26 |
| Unknown* | 2 | $144.4622 | OTC Trade |
15:17:38 - 08-Jul-26 |
| Unknown* | 1 | $144.9048 | OTC Trade |
15:09:11 - 08-Jul-26 |
| Unknown* | 2 | $144.9124 | OTC Trade |
15:09:11 - 08-Jul-26 |
| Unknown* | 1 | $144.88 | OTC Trade |
15:06:30 - 08-Jul-26 |
| Unknown* | 24 | $144.9684 | OTC Trade |
15:06:30 - 08-Jul-26 |
| Unknown* | 23 | $144.7397 | OTC Trade |
14:30:45 - 08-Jul-26 |
| Unknown* | 0 | $147.37 | OTC Trade |
16:19:38 - 07-Jul-26 |
| Unknown* | 1 | $147.2061 | OTC Trade |
16:17:02 - 07-Jul-26 |
| Unknown* | 3 | $147.1984 | OTC Trade |
16:17:02 - 07-Jul-26 |
| Unknown* | 1 | $147.1279 | OTC Trade |
16:06:31 - 07-Jul-26 |
| Unknown* | 3 | $147.1043 | OTC Trade |
16:06:31 - 07-Jul-26 |
| Unknown* | 0 | $147.27 | OTC Trade |
16:05:59 - 07-Jul-26 |
| Unknown* | 0 | $147.27 | OTC Trade |
16:05:07 - 07-Jul-26 |
| Unknown* | 0 | $147.19779 | OTC Trade |
16:04:34 - 07-Jul-26 |
| Unknown* | 374 | $147.1977 | OTC Trade |
16:04:34 - 07-Jul-26 |
| Unknown* | 1 | $147.1202 | OTC Trade |
16:04:32 - 07-Jul-26 |
| Unknown* | 123 | $147.1949 | OTC Trade |
16:04:32 - 07-Jul-26 |
| Unknown* | 0 | $146.7122 | OTC Trade |
15:56:37 - 07-Jul-26 |
| Unknown* | 1 | $146.7122 | OTC Trade |
15:56:37 - 07-Jul-26 |
| Unknown* | 0 | $146.73 | OTC Trade |
15:56:33 - 07-Jul-26 |
| Unknown* | 0 | $146.73 | OTC Trade |
15:56:26 - 07-Jul-26 |
| Unknown* | 0 | $146.73 | OTC Trade |
15:56:22 - 07-Jul-26 |
| Unknown* | 0 | $146.8225 | OTC Trade |
15:55:51 - 07-Jul-26 |
| Unknown* | 1 | $146.8225 | OTC Trade |
15:55:51 - 07-Jul-26 |
| Unknown* | 1 | $147.0918 | OTC Trade |
15:51:44 - 07-Jul-26 |
| Unknown* | 1 | $147.0918 | OTC Trade |
15:51:44 - 07-Jul-26 |
| Unknown* | 1 | $146.68 | OTC Trade |
15:14:14 - 07-Jul-26 |
| Unknown* | 3 | $146.68 | OTC Trade |
15:14:13 - 07-Jul-26 |
| Unknown* | 0 | $146.687 | OTC Trade |
15:14:08 - 07-Jul-26 |
| Unknown* | 76 | $146.68 | OTC Trade |
15:14:08 - 07-Jul-26 |
| Unknown* | 173 | $146.68 | OTC Trade |
15:14:08 - 07-Jul-26 |
| Unknown* | 51 | $146.73322 | OTC Trade |
15:14:00 - 07-Jul-26 |
| Unknown* | 100 | $146.74 | OTC Trade |
15:14:00 - 07-Jul-26 |
| Unknown* | 100 | $146.73667 | OTC Trade |
15:14:00 - 07-Jul-26 |
| Unknown* | 1 | $146.7799 | OTC Trade |
15:14:00 - 07-Jul-26 |
| Unknown* | 0 | $146.72984 | OTC Trade |
15:13:45 - 07-Jul-26 |
| Unknown* | 1 | $146.7729 | OTC Trade |
15:13:45 - 07-Jul-26 |
| Unknown* | 1 | $147.3684 | OTC Trade |
15:05:21 - 07-Jul-26 |
| Unknown* | 42 | $147.4239 | OTC Trade |
15:05:21 - 07-Jul-26 |
| Unknown* | 30 | $147.5381 | OTC Trade |
15:03:11 - 07-Jul-26 |
| Unknown* | 1 | $147.6521 | OTC Trade |
15:01:23 - 07-Jul-26 |
| Unknown* | 10 | $150.5418 | OTC Trade |
17:17:03 - 06-Jul-26 |
| Unknown* | 0 | $149.74 | OTC Trade |
16:48:21 - 06-Jul-26 |
| Unknown* | 0 | $149.74 | OTC Trade |
16:44:31 - 06-Jul-26 |
| Unknown* | 0 | $148.49757 | OTC Trade |
15:56:03 - 06-Jul-26 |
| Unknown* | 1 | $148.4749 | OTC Trade |
15:56:02 - 06-Jul-26 |
| Unknown* | 0 | $148.52527 | OTC Trade |
15:51:35 - 06-Jul-26 |
| Unknown* | 6 | $148.5162 | OTC Trade |
15:51:35 - 06-Jul-26 |
| Unknown* | 41 | $148.0482 | OTC Trade |
15:50:16 - 06-Jul-26 |
| Unknown* | 0 | $147.87353 | OTC Trade |
15:45:29 - 06-Jul-26 |
| Unknown* | 1 | $147.9018 | OTC Trade |
15:45:29 - 06-Jul-26 |
| Unknown* | 0 | $148.03671 | OTC Trade |
15:39:32 - 06-Jul-26 |
| Unknown* | 25 | $148.0383 | OTC Trade |
15:39:32 - 06-Jul-26 |
| Unknown* | 0 | $145.92 | OTC Trade |
14:30:30 - 06-Jul-26 |
| Unknown* | 16 | $147.54 | OTC Trade |
15:21:06 - 02-Jul-26 |
| Unknown* | 1 | $148.5433 | OTC Trade |
15:20:36 - 02-Jul-26 |
| Unknown* | 1 | $148.5433 | OTC Trade |
15:20:36 - 02-Jul-26 |
| Unknown* | 16 | $148.96 | OTC Trade |
15:16:58 - 02-Jul-26 |
| Unknown* | 0 | $148.93912 | OTC Trade |
15:15:20 - 02-Jul-26 |
| Unknown* | 8 | $148.938 | OTC Trade |
15:15:20 - 02-Jul-26 |
| Unknown* | 0 | $148.80692 | OTC Trade |
15:02:17 - 02-Jul-26 |
| Unknown* | 3 | $148.7862 | OTC Trade |
15:02:17 - 02-Jul-26 |
| Unknown* | 1 | $148.2087 | OTC Trade |
14:51:10 - 02-Jul-26 |
| Unknown* | 22 | $148.2376 | OTC Trade |
14:51:10 - 02-Jul-26 |
| Unknown* | 1 | $146.98 | OTC Trade |
15:29:06 - 01-Jul-26 |
| Unknown* | 14 | $147.00 | OTC Trade |
15:17:23 - 01-Jul-26 |
| Unknown* | 1 | $146.1664 | OTC Trade |
15:02:28 - 01-Jul-26 |
| Unknown* | 0 | $146.1664 | OTC Trade |
15:02:28 - 01-Jul-26 |
| Unknown* | 7 | $146.219 | OTC Trade |
15:00:14 - 01-Jul-26 |
| Unknown* | 7 | $144.4387 | OTC Trade |
14:30:35 - 01-Jul-26 |
| Unknown* | 0 | $144.10 | OTC Trade |
19:12:45 - 30-Jun-26 |
| Unknown* | 1 | $144.54 | OTC Trade |
19:09:52 - 30-Jun-26 |
| Unknown* | 1 | $143.80 | OTC Trade |
15:49:17 - 30-Jun-26 |
| Unknown* | 100 | $144.1916 | OTC Trade |
15:15:48 - 30-Jun-26 |
| Unknown* | 100 | $144.1916 | OTC Trade |
15:15:48 - 30-Jun-26 |
| Unknown* | 1 | $143.80 | OTC Trade |
14:57:42 - 30-Jun-26 |
| Unknown* | 0 | $143.65496 | OTC Trade |
14:52:41 - 30-Jun-26 |
| Unknown* | 4 | $143.6637 | OTC Trade |
14:52:41 - 30-Jun-26 |
| Unknown* | 5 | $143.915 | OTC Trade |
19:10:20 - 29-Jun-26 |
| Unknown* | 1 | $142.5141 | OTC Trade |
15:31:49 - 29-Jun-26 |
| Unknown* | 0 | $142.53625 | OTC Trade |
15:31:49 - 29-Jun-26 |
| Unknown* | 0 | $142.13312 | OTC Trade |
15:29:49 - 29-Jun-26 |
| Unknown* | 191 | $142.1331 | OTC Trade |
15:29:48 - 29-Jun-26 |
| Unknown* | 1 | $140.5702 | OTC Trade |
15:24:44 - 29-Jun-26 |
| Unknown* | 49 | $140.50 | OTC Trade |
15:23:00 - 29-Jun-26 |
| Unknown* | 0 | $141.7285 | OTC Trade |
15:03:06 - 29-Jun-26 |
| Unknown* | 0 | $141.70 | OTC Trade |
15:02:39 - 29-Jun-26 |
| Unknown* | 1 | $141.7548 | OTC Trade |
15:02:38 - 29-Jun-26 |
| Unknown* | 14 | $140.8638 | OTC Trade |
14:31:10 - 29-Jun-26 |
| Unknown* | 0 | $138.45 | OTC Trade |
18:44:38 - 26-Jun-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
17:57:05 - 26-Jun-26 |
| Unknown* | 300 | $138.675 | OTC Trade |
16:35:51 - 26-Jun-26 |
| Unknown* | 1 | $137.20 | OTC Trade |
16:04:40 - 26-Jun-26 |
| Unknown* | 30 | $137.19 | OTC Trade |
15:17:02 - 26-Jun-26 |
| Unknown* | 0 | $135.26 | SI Trade |
14:33:43 - 26-Jun-26 |
| Unknown* | 0 | $135.26 | SI Trade |
14:33:42 - 26-Jun-26 |
| Unknown* | 1 | $134.96 | OTC Trade |
14:33:42 - 26-Jun-26 |
| Unknown* | 1 | $136.2246 | OTC Trade |
20:36:08 - 25-Jun-26 |
| Unknown* | 20 | $137.822 | OTC Trade |
15:33:47 - 25-Jun-26 |
| Unknown* | 5 | $136.9989 | OTC Trade |
15:24:57 - 25-Jun-26 |
| Unknown* | 1 | $137.2336 | OTC Trade |
15:10:16 - 25-Jun-26 |
| Unknown* | 1 | $137.3006 | OTC Trade |
15:08:12 - 25-Jun-26 |
| Unknown* | 5 | $137.3354 | OTC Trade |
15:08:11 - 25-Jun-26 |
| Unknown* | 530 | $138.40 | Negotiated Trade |
14:31:51 - 25-Jun-26 |
| Unknown* | 94 | $140.3167 | OTC Trade |
17:00:50 - 24-Jun-26 |
| Unknown* | 94 | $140.3167 | OTC Trade |
17:00:50 - 24-Jun-26 |
| Unknown* | 0 | $139.72 | OTC Trade |
16:48:48 - 24-Jun-26 |
| Unknown* | 9 | $140.32 | OTC Trade |
15:58:59 - 24-Jun-26 |
| Unknown* | 1 | $140.1905 | OTC Trade |
15:29:00 - 24-Jun-26 |
| Unknown* | 0 | $140.1905 | OTC Trade |
15:29:00 - 24-Jun-26 |
| Unknown* | 1 | $139.30 | OTC Trade |
15:17:54 - 24-Jun-26 |
| Unknown* | 38 | $139.6361 | OTC Trade |
15:10:15 - 24-Jun-26 |
| Unknown* | 1 | $139.618 | OTC Trade |
15:06:32 - 24-Jun-26 |
| Unknown* | 2 | $139.6128 | OTC Trade |
15:06:32 - 24-Jun-26 |
| Unknown* | 5 | $139.4909 | OTC Trade |
14:30:05 - 24-Jun-26 |
| Unknown* | 1 | $142.25 | OTC Trade |
17:34:41 - 23-Jun-26 |
| Unknown* | 1 | $141.8706 | OTC Trade |
17:28:49 - 23-Jun-26 |
| Unknown* | 1 | $142.2272 | OTC Trade |
15:19:39 - 23-Jun-26 |
| Unknown* | 4 | $142.27 | OTC Trade |
15:19:39 - 23-Jun-26 |
| Unknown* | 1 | $141.6965 | OTC Trade |
15:01:16 - 23-Jun-26 |
| Unknown* | 20 | $141.7233 | OTC Trade |
15:01:16 - 23-Jun-26 |
| Unknown* | 20 | $144.152 | OTC Trade |
16:24:03 - 22-Jun-26 |
| Unknown* | 10 | $144.0183 | OTC Trade |
16:19:14 - 22-Jun-26 |
| Unknown* | 0 | $144.01815 | OTC Trade |
16:19:14 - 22-Jun-26 |
| Unknown* | 29 | $143.6223 | OTC Trade |
15:56:01 - 22-Jun-26 |
| Unknown* | 0 | $145.02196 | OTC Trade |
15:44:12 - 22-Jun-26 |
| Unknown* | 3 | $145.0215 | OTC Trade |
15:44:11 - 22-Jun-26 |
| Unknown* | 1 | $145.3762 | OTC Trade |
15:41:33 - 22-Jun-26 |
| Unknown* | 4 | $145.3036 | OTC Trade |
15:41:33 - 22-Jun-26 |
| Unknown* | 15 | $144.6164 | OTC Trade |
15:33:00 - 22-Jun-26 |
| Unknown* | 2 | $146.5807 | OTC Trade |
14:39:41 - 22-Jun-26 |
| Unknown* | 0 | $146.91 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $144.97357 | OTC Trade |
15:30:48 - 18-Jun-26 |
| Unknown* | 5 | $144.9719 | OTC Trade |
15:30:48 - 18-Jun-26 |
| Unknown* | 1 | $144.5705 | OTC Trade |
15:28:05 - 18-Jun-26 |
| Unknown* | 2 | $144.5597 | OTC Trade |
15:28:05 - 18-Jun-26 |
| Unknown* | 15 | $147.2353 | OTC Trade |
19:59:03 - 17-Jun-26 |
| Unknown* | 0 | $146.92 | OTC Trade |
15:19:33 - 17-Jun-26 |
| Unknown* | 0 | $146.41022 | OTC Trade |
15:14:51 - 17-Jun-26 |
| Unknown* | 2 | $146.414 | OTC Trade |
15:14:51 - 17-Jun-26 |
| Unknown* | 0 | $146.10 | OTC Trade |
16:31:38 - 16-Jun-26 |
| Unknown* | 0 | $146.10 | OTC Trade |
16:31:38 - 16-Jun-26 |
| Unknown* | 1 | $147.7248 | OTC Trade |
15:17:02 - 16-Jun-26 |
| Unknown* | 2 | $147.7521 | OTC Trade |
15:17:02 - 16-Jun-26 |
| Unknown* | 1 | $147.5686 | OTC Trade |
15:13:24 - 16-Jun-26 |
| Unknown* | 2 | $147.5551 | OTC Trade |
15:13:24 - 16-Jun-26 |
| Unknown* | 1 | $148.28 | OTC Trade |
14:57:00 - 16-Jun-26 |
| Unknown* | 1 | $147.00 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 8 | $147.4389 | OTC Trade |
18:24:45 - 15-Jun-26 |
| Unknown* | 50 | $147.80 | OTC Trade |
18:13:00 - 15-Jun-26 |
| Unknown* | 5 | $148.4658 | OTC Trade |
17:03:11 - 15-Jun-26 |
| Unknown* | 1 | $147.68 | OTC Trade |
16:25:00 - 15-Jun-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
15:59:47 - 15-Jun-26 |
| Unknown* | 1 | $147.30 | OTC Trade |
15:59:47 - 15-Jun-26 |
| Unknown* | 1 | $147.14 | OTC Trade |
15:31:36 - 15-Jun-26 |
| Unknown* | 0 | $147.14 | OTC Trade |
15:31:36 - 15-Jun-26 |
| Unknown* | 0 | $146.96798 | OTC Trade |
15:28:07 - 15-Jun-26 |
| Unknown* | 5 | $146.9648 | OTC Trade |
15:28:07 - 15-Jun-26 |