| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $145.3666 | OTC Trade |
18:41:37 - 21-May-26 |
| Unknown* | 0 | $145.3666 | OTC Trade |
18:41:37 - 21-May-26 |
| Unknown* | 80 | $144.48 | OTC Trade |
17:45:44 - 21-May-26 |
| Unknown* | 1 | $143.6686 | OTC Trade |
15:26:00 - 21-May-26 |
| Unknown* | 0 | $143.6686 | OTC Trade |
15:26:00 - 21-May-26 |
| Unknown* | 2 | $143.885 | OTC Trade |
15:18:32 - 21-May-26 |
| Unknown* | 0 | $143.88334 | OTC Trade |
15:18:32 - 21-May-26 |
| Unknown* | 500 | $143.82 | OTC Trade |
16:13:25 - 20-May-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
16:06:08 - 20-May-26 |
| Unknown* | 0 | $142.92 | OTC Trade |
15:26:37 - 20-May-26 |
| Unknown* | 1 | $142.87 | OTC Trade |
15:08:19 - 20-May-26 |
| Unknown* | 0 | $142.87 | OTC Trade |
15:08:19 - 20-May-26 |
| Unknown* | 1 | $142.0942 | OTC Trade |
14:54:26 - 20-May-26 |
| Unknown* | 7 | $142.0193 | OTC Trade |
14:54:26 - 20-May-26 |
| Unknown* | 2 | $142.2941 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 150 | $142.47 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $141.6666 | OTC Trade |
18:02:10 - 19-May-26 |
| Unknown* | 1 | $140.6739 | OTC Trade |
16:29:06 - 19-May-26 |
| Unknown* | 7 | $140.6473 | OTC Trade |
16:29:06 - 19-May-26 |
| Unknown* | 1 | $141.2943 | OTC Trade |
15:41:23 - 19-May-26 |
| Unknown* | 7 | $141.2043 | OTC Trade |
15:41:23 - 19-May-26 |
| Unknown* | 8 | $141.77 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $142.2231 | OTC Trade |
16:02:00 - 18-May-26 |
| Unknown* | 0 | $142.2231 | OTC Trade |
16:02:00 - 18-May-26 |
| Unknown* | 0 | $142.71778 | OTC Trade |
16:01:21 - 18-May-26 |
| Unknown* | 1 | $142.6967 | OTC Trade |
16:01:21 - 18-May-26 |
| Unknown* | 1 | $142.70 | OTC Trade |
15:58:23 - 18-May-26 |
| Unknown* | 0 | $142.70 | OTC Trade |
15:58:23 - 18-May-26 |
| Unknown* | 1 | $144.8234 | OTC Trade |
15:17:40 - 18-May-26 |
| Unknown* | 0 | $144.8234 | OTC Trade |
15:17:40 - 18-May-26 |
| Unknown* | 0 | $143.91 | OTC Trade |
15:09:52 - 18-May-26 |
| Unknown* | 1 | $143.6171 | OTC Trade |
15:08:24 - 18-May-26 |
| Unknown* | 53 | $143.7299 | OTC Trade |
15:08:24 - 18-May-26 |
| Unknown* | 982 | $141.4268 | Currency Conversion Negotiated Trade |
14:38:39 - 18-May-26 |
| Unknown* | 96 | $142.665 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 50 | $140.38 | OTC Trade |
02:21:40 - 18-May-26 |
| Unknown* | 0 | $144.02053 | OTC Trade |
15:54:44 - 15-May-26 |
| Unknown* | 0 | $144.45 | OTC Trade |
15:30:27 - 15-May-26 |
| Unknown* | 2 | $144.5643 | OTC Trade |
15:27:54 - 15-May-26 |
| Unknown* | 0 | $144.57463 | OTC Trade |
15:27:54 - 15-May-26 |
| Unknown* | 0 | $145.26 | SI Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $144.50 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $144.895 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $145.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $144.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $145.50 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
06:34:10 - 15-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
06:34:10 - 15-May-26 |
| Unknown* | 9 | $148.1745 | OTC Trade |
16:56:02 - 14-May-26 |
| Unknown* | 3 | $146.4782 | OTC Trade |
16:00:28 - 14-May-26 |
| Unknown* | 1 | $146.2927 | OTC Trade |
15:29:55 - 14-May-26 |
| Unknown* | 0 | $146.2927 | OTC Trade |
15:29:55 - 14-May-26 |
| Unknown* | 0 | $145.77 | OTC Trade |
15:21:17 - 14-May-26 |
| Unknown* | 40 | $144.9348 | OTC Trade |
15:03:55 - 14-May-26 |
| Unknown* | 0 | $144.66278 | OTC Trade |
14:58:06 - 14-May-26 |
| Unknown* | 0 | $146.41 | OTC Trade |
14:50:54 - 14-May-26 |
| Unknown* | 3 | $145.10 | OTC Trade |
14:32:52 - 14-May-26 |
| Unknown* | 213 | $144.70749 | Currency Conversion Negotiated Trade |
14:32:49 - 14-May-26 |
| Unknown* | 1 | $145.50 | OTC Trade |
15:54:13 - 13-May-26 |
| Unknown* | 0 | $145.50936 | OTC Trade |
15:54:13 - 13-May-26 |
| Unknown* | 0 | $144.61 | OTC Trade |
15:22:46 - 13-May-26 |
| Unknown* | 0 | $144.61 | OTC Trade |
15:22:37 - 13-May-26 |
| Unknown* | 0 | $144.57 | OTC Trade |
15:22:28 - 13-May-26 |
| Unknown* | 0 | $144.55 | OTC Trade |
15:22:20 - 13-May-26 |
| Unknown* | 0 | $144.49 | OTC Trade |
15:22:11 - 13-May-26 |
| Unknown* | 0 | $144.47 | OTC Trade |
15:22:00 - 13-May-26 |
| Unknown* | 1 | $143.7618 | OTC Trade |
15:05:21 - 13-May-26 |
| Unknown* | 0 | $146.98 | OTC Trade |
15:16:36 - 12-May-26 |
| Unknown* | 1 | $146.2567 | OTC Trade |
15:09:44 - 12-May-26 |
| Unknown* | 15 | $146.20 | OTC Trade |
15:06:00 - 12-May-26 |
| Unknown* | 5 | $145.702 | OTC Trade |
15:00:12 - 12-May-26 |
| Unknown* | 13 | $148.43 | OTC Trade |
14:34:45 - 12-May-26 |
| Unknown* | 3 | $146.84 | OTC Trade |
14:30:07 - 12-May-26 |
| Unknown* | 13 | $146.84 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 4 | $147.7169 | OTC Trade |
16:08:34 - 11-May-26 |
| Unknown* | 1 | $147.70 | OTC Trade |
15:58:24 - 11-May-26 |
| Unknown* | 14 | $147.70 | OTC Trade |
15:58:24 - 11-May-26 |
| Unknown* | 0 | $146.43939 | OTC Trade |
15:34:32 - 11-May-26 |
| Unknown* | 1 | $147.3379 | OTC Trade |
15:08:19 - 11-May-26 |
| Unknown* | 11 | $145.9209 | OTC Trade |
14:32:25 - 11-May-26 |
| Unknown* | 1 | $146.64 | OTC Trade |
14:31:50 - 11-May-26 |
| Unknown* | 0 | $146.70 | OTC Trade |
14:31:18 - 11-May-26 |
| Unknown* | 0 | $145.88 | OTC Trade |
14:30:29 - 11-May-26 |
| Unknown* | 0 | $145.88 | OTC Trade |
14:30:28 - 11-May-26 |
| Unknown* | 0 | $145.88 | OTC Trade |
14:30:28 - 11-May-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
14:30:26 - 11-May-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
14:30:26 - 11-May-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.80 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $144.76 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 0 | $145.20012 | OTC Trade |
15:07:41 - 08-May-26 |
| Unknown* | 1 | $145.1808 | OTC Trade |
15:07:41 - 08-May-26 |
| Unknown* | 0 | $144.06767 | OTC Trade |
14:57:29 - 08-May-26 |
| Unknown* | 0 | $144.57 | OTC Trade |
14:52:27 - 08-May-26 |
| Unknown* | 3 | $145.0053 | OTC Trade |
14:30:28 - 08-May-26 |
| Unknown* | 1 | $146.2386 | OTC Trade |
16:30:38 - 07-May-26 |
| Unknown* | 1 | $146.2386 | OTC Trade |
16:30:38 - 07-May-26 |
| Unknown* | 8 | $146.9262 | OTC Trade |
15:33:51 - 07-May-26 |
| Unknown* | 1 | $146.9845 | OTC Trade |
15:09:34 - 07-May-26 |
| Unknown* | 7 | $146.9138 | OTC Trade |
15:09:34 - 07-May-26 |
| Unknown* | 0 | $146.64 | OTC Trade |
15:02:19 - 07-May-26 |
| Unknown* | 8 | $147.2926 | OTC Trade |
14:47:58 - 07-May-26 |
| Unknown* | 100 | $145.105 | OTC Trade |
17:35:00 - 06-May-26 |
| Unknown* | 100 | $145.3899 | OTC Trade |
17:32:25 - 06-May-26 |
| Unknown* | 0 | $144.69 | OTC Trade |
15:24:59 - 06-May-26 |
| Unknown* | 1 | $144.69 | OTC Trade |
15:24:59 - 06-May-26 |
| Unknown* | 0 | $143.99078 | OTC Trade |
15:18:23 - 06-May-26 |
| Unknown* | 21 | $143.9914 | OTC Trade |
15:18:23 - 06-May-26 |
| Unknown* | 10 | $144.76 | Negotiated Trade |
15:12:30 - 06-May-26 |
| Unknown* | 71 | $144.10057 | Currency Conversion Negotiated Trade |
14:32:09 - 06-May-26 |
| Unknown* | 0 | $142.36 | OTC Trade |
19:49:19 - 05-May-26 |
| Unknown* | 1 | $143.0524 | OTC Trade |
16:11:39 - 05-May-26 |
| Unknown* | 5 | $143.0471 | OTC Trade |
16:11:39 - 05-May-26 |
| Unknown* | 0 | $142.70 | OTC Trade |
16:01:41 - 05-May-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
15:56:29 - 05-May-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
15:56:29 - 05-May-26 |
| Unknown* | 0 | $142.38088 | OTC Trade |
15:17:06 - 05-May-26 |
| Unknown* | 13 | $142.3817 | OTC Trade |
15:17:06 - 05-May-26 |
| Unknown* | 1 | $142.73 | OTC Trade |
15:06:59 - 05-May-26 |
| Unknown* | 2 | $142.7352 | OTC Trade |
15:06:59 - 05-May-26 |
| Unknown* | 5 | $142.37 | OTC Trade |
15:00:36 - 05-May-26 |
| Unknown* | 2 | $143.5807 | OTC Trade |
14:32:24 - 05-May-26 |
| Unknown* | 0 | $139.98407 | OTC Trade |
17:34:38 - 01-May-26 |
| Unknown* | 3 | $139.9839 | OTC Trade |
17:34:38 - 01-May-26 |
| Unknown* | 1 | $139.3729 | OTC Trade |
16:12:01 - 01-May-26 |
| Unknown* | 0 | $139.3729 | OTC Trade |
16:12:01 - 01-May-26 |
| Unknown* | 1 | $139.5067 | OTC Trade |
16:04:00 - 01-May-26 |
| Unknown* | 5 | $139.4726 | OTC Trade |
16:04:00 - 01-May-26 |
| Unknown* | 0 | $138.94 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 10 | $137.18 | OTC Trade |
20:55:27 - 30-Apr-26 |
| Unknown* | 2 | $136.2663 | OTC Trade |
17:51:09 - 30-Apr-26 |
| Unknown* | 100 | $136.675 | OTC Trade |
17:22:34 - 30-Apr-26 |
| Unknown* | 0 | $133.22 | OTC Trade |
14:30:18 - 30-Apr-26 |
| Unknown* | 1 | $134.00 | OTC Trade |
17:37:04 - 29-Apr-26 |
| Unknown* | 1 | $134.5961 | OTC Trade |
15:19:06 - 29-Apr-26 |
| Unknown* | 1 | $134.6001 | OTC Trade |
15:19:06 - 29-Apr-26 |
| Unknown* | 1 | $133.922 | OTC Trade |
15:14:35 - 29-Apr-26 |
| Unknown* | 1 | $133.922 | OTC Trade |
15:14:35 - 29-Apr-26 |
| Unknown* | 0 | $134.31 | OTC Trade |
15:11:28 - 29-Apr-26 |
| Unknown* | 0 | $133.60 | OTC Trade |
14:33:07 - 29-Apr-26 |
| Unknown* | 1 | $137.1143 | OTC Trade |
15:32:56 - 28-Apr-26 |
| Unknown* | 3 | $137.1621 | OTC Trade |
15:32:56 - 28-Apr-26 |
| Unknown* | 1 | $136.5934 | OTC Trade |
15:29:45 - 28-Apr-26 |
| Unknown* | 9 | $136.5743 | OTC Trade |
15:29:45 - 28-Apr-26 |
| Unknown* | 160 | $136.95 | OTC Trade |
14:57:57 - 28-Apr-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
17:43:50 - 27-Apr-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
17:43:42 - 27-Apr-26 |
| Unknown* | 50 | $138.4374 | OTC Trade |
15:28:12 - 27-Apr-26 |
| Unknown* | 0 | $138.85741 | OTC Trade |
15:19:49 - 27-Apr-26 |
| Unknown* | 4 | $138.8565 | OTC Trade |
15:19:49 - 27-Apr-26 |
| Unknown* | 1 | $138.5337 | OTC Trade |
15:15:40 - 27-Apr-26 |
| Unknown* | 0 | $138.5337 | OTC Trade |
15:15:40 - 27-Apr-26 |
| Unknown* | 0 | $138.41819 | OTC Trade |
15:12:23 - 27-Apr-26 |
| Unknown* | 3 | $138.4171 | OTC Trade |
15:12:23 - 27-Apr-26 |
| Unknown* | 0 | $137.81221 | OTC Trade |
15:04:45 - 27-Apr-26 |
| Unknown* | 16 | $137.813 | OTC Trade |
15:04:45 - 27-Apr-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 5 | $138.5306 | OTC Trade |
14:30:20 - 27-Apr-26 |
| Unknown* | 2 | $139.50 | OTC Trade |
12:00:40 - 27-Apr-26 |
| Unknown* | 1 | $138.70 | OTC Trade |
17:28:19 - 24-Apr-26 |
| Unknown* | 1 | $137.8136 | OTC Trade |
15:08:10 - 24-Apr-26 |
| Unknown* | 4 | $137.8413 | OTC Trade |
15:08:09 - 24-Apr-26 |
| Unknown* | 30 | $138.714 | OTC Trade |
14:45:43 - 24-Apr-26 |
| Unknown* | 30 | $138.714 | OTC Trade |
14:45:43 - 24-Apr-26 |
| Unknown* | 10 | $136.2368 | OTC Trade |
20:55:11 - 23-Apr-26 |
| Unknown* | 69 | $134.9001 | OTC Trade |
18:45:26 - 23-Apr-26 |
| Unknown* | 100 | $138.07 | OTC Trade |
17:45:03 - 23-Apr-26 |
| Unknown* | 0 | $138.39 | OTC Trade |
17:12:05 - 23-Apr-26 |
| Unknown* | 1 | $137.5742 | OTC Trade |
15:03:27 - 23-Apr-26 |
| Unknown* | 1 | $137.5742 | OTC Trade |
15:03:27 - 23-Apr-26 |
| Unknown* | 0 | $137.68954 | OTC Trade |
14:58:34 - 23-Apr-26 |
| Unknown* | 4 | $138.61 | OTC Trade |
14:30:07 - 23-Apr-26 |
| Unknown* | 25 | $140.035 | OTC Trade |
17:48:30 - 22-Apr-26 |
| Unknown* | 0 | $140.02 | OTC Trade |
17:30:39 - 22-Apr-26 |
| Unknown* | 0 | $140.37028 | OTC Trade |
17:24:31 - 22-Apr-26 |
| Unknown* | 10 | $140.37 | OTC Trade |
17:24:30 - 22-Apr-26 |
| Unknown* | 3 | $141.93 | OTC Trade |
15:27:41 - 22-Apr-26 |
| Unknown* | 1 | $140.1005 | OTC Trade |
15:02:17 - 22-Apr-26 |
| Unknown* | 2 | $140.127 | OTC Trade |
15:02:17 - 22-Apr-26 |
| Unknown* | 5 | $140.4934 | OTC Trade |
14:57:44 - 22-Apr-26 |
| Unknown* | 2 | $139.9531 | OTC Trade |
14:37:34 - 22-Apr-26 |
| Unknown* | 100 | $140.41 | OTC Trade |
04:38:04 - 22-Apr-26 |
| Unknown* | 0 | $138.25013 | OTC Trade |
17:56:44 - 21-Apr-26 |
| Unknown* | 1 | $138.251 | OTC Trade |
17:56:44 - 21-Apr-26 |
| Unknown* | 35 | $139.1472 | OTC Trade |
15:55:42 - 21-Apr-26 |
| Unknown* | 1 | $140.4723 | OTC Trade |
15:10:48 - 21-Apr-26 |
| Unknown* | 0 | $140.4723 | OTC Trade |
15:10:48 - 21-Apr-26 |
| Unknown* | 2 | $140.1892 | OTC Trade |
15:08:58 - 21-Apr-26 |
| Unknown* | 0 | $140.18384 | OTC Trade |
15:08:58 - 21-Apr-26 |