| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $159.97 | OTC Trade |
15:53:02 - 28-Sep-26 |
| Unknown* | 5 | $161.5093 | OTC Trade |
14:59:30 - 28-Sep-26 |
| Unknown* | 1 | $161.5093 | OTC Trade |
14:59:30 - 28-Sep-26 |
| Unknown* | 25 | $161.52 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $164.0596 | OTC Trade |
20:51:37 - 25-Sep-26 |
| Unknown* | 1 | $163.5982 | OTC Trade |
15:58:37 - 25-Sep-26 |
| Unknown* | 1 | $163.9547 | OTC Trade |
15:29:08 - 25-Sep-26 |
| Unknown* | 0 | $163.9547 | OTC Trade |
15:29:08 - 25-Sep-26 |
| Unknown* | 4 | $163.40 | OTC Trade |
15:27:09 - 25-Sep-26 |
| Unknown* | 9 | $166.00 | Negotiated Trade |
14:30:13 - 25-Sep-26 |
| Unknown* | 10 | $164.7667 | OTC Trade |
17:20:17 - 24-Sep-26 |
| Unknown* | 3 | $164.0487 | OTC Trade |
16:17:28 - 24-Sep-26 |
| Unknown* | 0 | $164.67 | OTC Trade |
17:33:36 - 23-Sep-26 |
| Unknown* | 0 | $164.67 | OTC Trade |
17:32:30 - 23-Sep-26 |
| Unknown* | 0 | $164.67 | OTC Trade |
17:32:30 - 23-Sep-26 |
| Unknown* | 0 | $165.61 | OTC Trade |
15:07:39 - 23-Sep-26 |
| Unknown* | 1 | $165.7988 | OTC Trade |
15:01:41 - 23-Sep-26 |
| Unknown* | 4 | $165.7988 | OTC Trade |
15:01:41 - 23-Sep-26 |
| Unknown* | 79 | $165.63486 | Currency Conversion Negotiated Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 277 | $166.00 | Negotiated Trade |
14:30:13 - 23-Sep-26 |
| Unknown* | 3 | $165.63 | OTC Trade |
18:21:55 - 22-Sep-26 |
| Unknown* | 0 | $166.21 | OTC Trade |
15:06:22 - 22-Sep-26 |
| Unknown* | 0 | $165.70878 | OTC Trade |
15:03:59 - 22-Sep-26 |
| Unknown* | 1 | $165.7448 | OTC Trade |
15:03:59 - 22-Sep-26 |
| Unknown* | 1 | $165.7462 | OTC Trade |
14:53:35 - 22-Sep-26 |
| Unknown* | 1 | $165.7462 | OTC Trade |
14:53:35 - 22-Sep-26 |
| Unknown* | 226 | $166.00 | Negotiated Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 0 | $165.12 | OTC Trade |
18:49:45 - 21-Sep-26 |
| Unknown* | 0 | $164.39 | OTC Trade |
17:14:11 - 21-Sep-26 |
| Unknown* | 1 | $164.2457 | OTC Trade |
15:31:30 - 21-Sep-26 |
| Unknown* | 0 | $164.00 | OTC Trade |
15:13:48 - 21-Sep-26 |
| Unknown* | 3 | $163.19 | OTC Trade |
15:08:57 - 21-Sep-26 |
| Unknown* | 3 | $163.33 | OTC Trade |
15:06:31 - 21-Sep-26 |
| Unknown* | 1 | $163.56 | OTC Trade |
15:02:12 - 21-Sep-26 |
| Unknown* | 3 | $163.75 | OTC Trade |
15:01:42 - 21-Sep-26 |
| Unknown* | 1 | $163.52 | OTC Trade |
15:01:21 - 21-Sep-26 |
| Unknown* | 49 | $163.2582 | OTC Trade |
14:55:54 - 21-Sep-26 |
| Unknown* | 1 | $163.2584 | OTC Trade |
14:55:54 - 21-Sep-26 |
| Unknown* | 1 | $162.2121 | OTC Trade |
14:35:48 - 21-Sep-26 |
| Unknown* | 1 | $162.62 | OTC Trade |
14:32:04 - 21-Sep-26 |
| Unknown* | 1 | $162.62 | OTC Trade |
14:32:04 - 21-Sep-26 |
| Unknown* | 1 | $162.62 | OTC Trade |
14:32:04 - 21-Sep-26 |
| Unknown* | 6 | $159.22 | OTC Trade |
14:30:33 - 21-Sep-26 |
| Unknown* | 10 | $162.15 | Negotiated Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 14 | $162.00 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 25 | $162.00 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | $157.6016 | OTC Trade |
15:09:46 - 18-Sep-26 |
| Unknown* | 1 | $158.395 | OTC Trade |
14:53:36 - 18-Sep-26 |
| Unknown* | 0 | $158.395 | OTC Trade |
14:53:36 - 18-Sep-26 |
| Unknown* | 0 | $157.8335 | OTC Trade |
14:48:47 - 18-Sep-26 |
| Unknown* | 1 | $157.8335 | OTC Trade |
14:48:47 - 18-Sep-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 2 | $157.72 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 4 | $156.2784 | OTC Trade |
15:53:31 - 17-Sep-26 |
| Unknown* | 0 | $156.49 | OTC Trade |
15:11:59 - 17-Sep-26 |
| Unknown* | 1 | $155.7414 | OTC Trade |
15:02:30 - 17-Sep-26 |
| Unknown* | 4 | $155.7414 | OTC Trade |
15:02:30 - 17-Sep-26 |
| Unknown* | 2 | $152.32 | OTC Trade |
20:18:42 - 16-Sep-26 |
| Unknown* | 0 | $155.26 | OTC Trade |
15:17:33 - 16-Sep-26 |
| Unknown* | 0 | $155.125 | OTC Trade |
15:03:53 - 16-Sep-26 |
| Unknown* | 1 | $155.125 | OTC Trade |
15:03:53 - 16-Sep-26 |
| Unknown* | 0 | $154.735 | OTC Trade |
14:59:20 - 16-Sep-26 |
| Unknown* | 2 | $154.9584 | OTC Trade |
14:57:38 - 16-Sep-26 |
| Unknown* | 0 | $154.94046 | OTC Trade |
14:57:38 - 16-Sep-26 |
| Unknown* | 5 | $154.58 | OTC Trade |
14:30:19 - 16-Sep-26 |
| Unknown* | 1 | $155.1903 | OTC Trade |
16:05:47 - 15-Sep-26 |
| Unknown* | 19 | $155.1902 | OTC Trade |
16:05:47 - 15-Sep-26 |
| Unknown* | 0 | $155.21 | OTC Trade |
15:28:25 - 15-Sep-26 |
| Unknown* | 2 | $155.21 | OTC Trade |
15:24:13 - 15-Sep-26 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:55:57 - 15-Sep-26 |
| Unknown* | 3 | $158.87 | OTC Trade |
18:34:11 - 14-Sep-26 |
| Unknown* | 0 | $156.75995 | OTC Trade |
15:00:05 - 14-Sep-26 |
| Unknown* | 1 | $156.7324 | OTC Trade |
15:00:05 - 14-Sep-26 |
| Unknown* | 0 | $155.93 | OTC Trade |
14:49:52 - 14-Sep-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $155.36 | OTC Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 5 | $157.0829 | OTC Trade |
15:07:09 - 11-Sep-26 |
| Unknown* | 1 | $156.8418 | OTC Trade |
14:58:52 - 11-Sep-26 |
| Unknown* | 2 | $156.8418 | OTC Trade |
14:58:52 - 11-Sep-26 |
| Unknown* | 0 | $156.26 | SI Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $155.825 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $156.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 3 | $155.5067 | OTC Trade |
17:18:56 - 10-Sep-26 |
| Unknown* | 0 | $156.09 | OTC Trade |
15:59:30 - 10-Sep-26 |
| Unknown* | 25 | $155.85 | OTC Trade |
15:28:20 - 10-Sep-26 |
| Unknown* | 1 | $155.1334 | OTC Trade |
14:46:55 - 10-Sep-26 |
| Unknown* | 7 | $155.1278 | OTC Trade |
14:46:55 - 10-Sep-26 |
| Unknown* | 1 | $154.3226 | OTC Trade |
14:36:18 - 10-Sep-26 |
| Unknown* | 110 | $153.5957 | OTC Trade |
14:32:07 - 10-Sep-26 |
| Unknown* | 0 | $154.88 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 0 | $154.88 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 2 | $154.88 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 2 | $154.88 | OTC Trade |
14:30:19 - 10-Sep-26 |
| Unknown* | 6 | $153.53 | Negotiated Trade |
14:30:14 - 10-Sep-26 |
| Unknown* | 2 | $157.3615 | OTC Trade |
17:42:27 - 09-Sep-26 |
| Unknown* | 0 | $158.13712 | OTC Trade |
14:53:55 - 09-Sep-26 |
| Unknown* | 23 | $158.1374 | OTC Trade |
14:53:55 - 09-Sep-26 |
| Unknown* | 1 | $158.359 | OTC Trade |
16:00:32 - 08-Sep-26 |
| Unknown* | 2 | $158.3592 | OTC Trade |
16:00:32 - 08-Sep-26 |
| Unknown* | 1 | $158.3523 | OTC Trade |
15:55:38 - 08-Sep-26 |
| Unknown* | 13 | $158.3538 | OTC Trade |
15:55:38 - 08-Sep-26 |
| Unknown* | 1 | $157.7278 | OTC Trade |
15:03:10 - 08-Sep-26 |
| Unknown* | 9 | $157.7265 | OTC Trade |
15:03:10 - 08-Sep-26 |
| Unknown* | 1 | $158.4052 | OTC Trade |
14:31:52 - 08-Sep-26 |
| Unknown* | 13 | $158.4851 | OTC Trade |
14:31:07 - 08-Sep-26 |
| Unknown* | 6 | $159.43 | Negotiated Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
15:07:26 - 04-Sep-26 |
| Unknown* | 0 | $158.65013 | OTC Trade |
15:00:34 - 04-Sep-26 |
| Unknown* | 8 | $158.6575 | OTC Trade |
15:00:34 - 04-Sep-26 |
| Unknown* | 8 | $158.9166 | OTC Trade |
14:32:53 - 04-Sep-26 |
| Unknown* | 83 | $160.6662 | OTC Trade |
19:50:18 - 03-Sep-26 |
| Unknown* | 9 | $160.7609 | OTC Trade |
19:26:44 - 03-Sep-26 |
| Unknown* | 0 | $158.99 | OTC Trade |
15:46:01 - 03-Sep-26 |
| Unknown* | 3 | $158.20 | OTC Trade |
15:17:47 - 03-Sep-26 |
| Unknown* | 1 | $157.4201 | OTC Trade |
15:03:37 - 03-Sep-26 |
| Unknown* | 5 | $157.4194 | OTC Trade |
15:03:37 - 03-Sep-26 |
| Unknown* | 2 | $156.2828 | OTC Trade |
14:30:45 - 03-Sep-26 |
| Unknown* | 6 | $152.50 | OTC Trade |
19:09:49 - 02-Sep-26 |
| Unknown* | 10 | $152.5522 | OTC Trade |
17:12:29 - 02-Sep-26 |
| Unknown* | 1 | $152.8612 | OTC Trade |
14:56:54 - 02-Sep-26 |
| Unknown* | 5 | $152.8625 | OTC Trade |
14:56:54 - 02-Sep-26 |
| Unknown* | 1 | $152.1339 | OTC Trade |
14:42:15 - 02-Sep-26 |
| Unknown* | 1 | $152.1339 | OTC Trade |
14:42:14 - 02-Sep-26 |
| Unknown* | 56 | $153.00 | OTC Trade |
17:32:07 - 01-Sep-26 |
| Unknown* | 100 | $154.51 | OTC Trade |
16:49:16 - 01-Sep-26 |
| Unknown* | 0 | $153.71 | OTC Trade |
15:17:34 - 01-Sep-26 |
| Unknown* | 0 | $154.24251 | OTC Trade |
15:16:33 - 01-Sep-26 |
| Unknown* | 2 | $154.2105 | OTC Trade |
15:16:33 - 01-Sep-26 |
| Unknown* | 1 | $153.6938 | OTC Trade |
15:00:29 - 01-Sep-26 |
| Unknown* | 0 | $153.6938 | OTC Trade |
15:00:29 - 01-Sep-26 |
| Unknown* | 1 | $158.28 | OTC Trade |
14:57:26 - 28-Aug-26 |
| Unknown* | 2 | $158.2802 | OTC Trade |
14:57:26 - 28-Aug-26 |
| Unknown* | 2 | $157.83 | OTC Trade |
14:54:34 - 28-Aug-26 |
| Unknown* | 0 | $157.78054 | OTC Trade |
14:47:54 - 28-Aug-26 |
| Unknown* | 7 | $157.7808 | OTC Trade |
14:47:54 - 28-Aug-26 |
| Unknown* | 0 | $158.74 | OTC Trade |
18:38:52 - 27-Aug-26 |
| Unknown* | 0 | $158.74 | OTC Trade |
18:35:04 - 27-Aug-26 |
| Unknown* | 0 | $158.96 | OTC Trade |
16:27:59 - 27-Aug-26 |
| Unknown* | 0 | $158.05116 | OTC Trade |
15:42:17 - 27-Aug-26 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:29:38 - 27-Aug-26 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:29:31 - 27-Aug-26 |
| Unknown* | 1 | $158.10 | OTC Trade |
14:59:41 - 27-Aug-26 |
| Unknown* | 1 | $158.10 | OTC Trade |
14:59:41 - 27-Aug-26 |
| Unknown* | 1 | $157.8121 | OTC Trade |
14:50:57 - 27-Aug-26 |
| Unknown* | 0 | $157.8121 | OTC Trade |
14:50:57 - 27-Aug-26 |
| Unknown* | 1 | $157.4921 | OTC Trade |
14:48:31 - 27-Aug-26 |
| Unknown* | 2 | $157.4919 | OTC Trade |
14:48:30 - 27-Aug-26 |
| Unknown* | 15 | $157.7196 | OTC Trade |
14:44:49 - 27-Aug-26 |
| Unknown* | 100 | $157.36 | OTC Trade |
14:40:21 - 27-Aug-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:39:36 - 27-Aug-26 |
| Unknown* | 0 | $156.70 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 10 | $155.355 | OTC Trade |
15:14:22 - 26-Aug-26 |
| Unknown* | 0 | $155.607 | OTC Trade |
15:12:20 - 26-Aug-26 |
| Unknown* | 1 | $155.607 | OTC Trade |
15:12:20 - 26-Aug-26 |
| Unknown* | 0 | $155.37742 | OTC Trade |
14:53:51 - 26-Aug-26 |
| Unknown* | 14 | $155.3778 | OTC Trade |
14:53:51 - 26-Aug-26 |
| Unknown* | 15 | $154.3351 | OTC Trade |
14:30:18 - 26-Aug-26 |
| Unknown* | 30 | $154.47574 | Currency Conversion Negotiated Trade |
14:30:15 - 26-Aug-26 |
| Unknown* | 8 | $155.9395 | OTC Trade |
17:00:37 - 25-Aug-26 |
| Unknown* | 0 | $155.82 | OTC Trade |
15:37:53 - 25-Aug-26 |
| Unknown* | 2 | $155.82 | OTC Trade |
15:37:53 - 25-Aug-26 |
| Unknown* | 10 | $155.0933 | OTC Trade |
15:06:18 - 25-Aug-26 |
| Unknown* | 1 | $154.4889 | OTC Trade |
14:54:22 - 25-Aug-26 |
| Unknown* | 6 | $154.4876 | OTC Trade |
14:54:22 - 25-Aug-26 |
| Unknown* | 1 | $154.70 | OTC Trade |
17:03:06 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:22:44 - 24-Aug-26 |
| Unknown* | 0 | $154.73 | OTC Trade |
15:42:55 - 24-Aug-26 |
| Unknown* | 0 | $154.77042 | OTC Trade |
15:29:40 - 24-Aug-26 |
| Unknown* | 2 | $154.7404 | OTC Trade |
15:29:39 - 24-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
15:24:25 - 24-Aug-26 |
| Unknown* | 1 | $154.0335 | OTC Trade |
15:19:30 - 24-Aug-26 |
| Unknown* | 9 | $154.0325 | OTC Trade |
15:19:30 - 24-Aug-26 |
| Unknown* | 0 | $153.80 | OTC Trade |
15:14:44 - 24-Aug-26 |
| Unknown* | 4 | $154.6562 | OTC Trade |
14:37:27 - 24-Aug-26 |
| Unknown* | 0 | $155.25317 | OTC Trade |
18:50:51 - 21-Aug-26 |
| Unknown* | 33 | $155.2526 | OTC Trade |
18:50:51 - 21-Aug-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:09:57 - 21-Aug-26 |
| Unknown* | 1 | $154.4053 | OTC Trade |
15:17:54 - 21-Aug-26 |
| Unknown* | 0 | $154.4053 | OTC Trade |
15:17:54 - 21-Aug-26 |
| Unknown* | 0 | $150.90 | OTC Trade |
18:52:09 - 20-Aug-26 |
| Unknown* | 1 | $150.90 | OTC Trade |
18:52:02 - 20-Aug-26 |
| Unknown* | 0 | $151.29 | OTC Trade |
15:30:40 - 20-Aug-26 |
| Unknown* | 0 | $151.40457 | OTC Trade |
14:56:14 - 20-Aug-26 |
| Unknown* | 13 | $151.4066 | OTC Trade |
14:56:14 - 20-Aug-26 |
| Unknown* | 1 | $150.8689 | OTC Trade |
18:26:49 - 19-Aug-26 |
| Unknown* | 2 | $150.8685 | OTC Trade |
18:26:49 - 19-Aug-26 |
| Unknown* | 0 | $148.90504 | OTC Trade |
14:57:59 - 19-Aug-26 |
| Unknown* | 1 | $148.8635 | OTC Trade |
14:57:59 - 19-Aug-26 |
| Unknown* | 0 | $148.21 | OTC Trade |
14:50:42 - 19-Aug-26 |
| Unknown* | 2 | $149.7631 | OTC Trade |
14:30:40 - 19-Aug-26 |
| Unknown* | 0 | $148.88 | OTC Trade |
14:30:21 - 19-Aug-26 |
| Unknown* | 5 | $149.347 | OTC Trade |
14:30:05 - 19-Aug-26 |
| Unknown* | 0 | $149.25 | OTC Trade |
16:18:06 - 18-Aug-26 |
| Unknown* | 0 | $149.25 | OTC Trade |
16:18:06 - 18-Aug-26 |
| Unknown* | 0 | $149.25 | OTC Trade |
16:18:06 - 18-Aug-26 |