| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 131 |
| 25th Sep 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 15 |
| 24th Sep 2026 (Thu) | 165.63486 | 165.63486 | 165.63486 | 165.63486 | 13 |
| 23rd Sep 2026 (Wed) | 165.63486 | 165.63486 | 165.63486 | 165.63486 | 361 |
| 22nd Sep 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 232 |
| 21st Sep 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 121 |
| 18th Sep 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 8 |
| 17th Sep 2026 (Thu) | 156.26 | 156.26 | 156.26 | 156.26 | 9 |
| 16th Sep 2026 (Wed) | 156.26 | 156.26 | 156.26 | 156.26 | 8 |
| 15th Sep 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 22 |
| 14th Sep 2026 (Mon) | 156.26 | 156.26 | 156.26 | 156.26 | 7 |
| 11th Sep 2026 (Fri) | 156.26 | 156.26 | 156.26 | 156.26 | 9 |
| 10th Sep 2026 (Thu) | 159.43 | 159.43 | 159.43 | 159.43 | 157 |
| 9th Sep 2026 (Wed) | 159.43 | 159.43 | 159.43 | 159.43 | 25 |
| 8th Sep 2026 (Tue) | 159.43 | 159.43 | 159.43 | 159.43 | 47 |
| 7th Sep 2026 (Mon) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 0 |
| 4th Sep 2026 (Fri) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 16 |
| 3rd Sep 2026 (Thu) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 11 |
| 2nd Sep 2026 (Wed) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 24 |
| 1st Sep 2026 (Tue) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 159 |
| 31st Aug 2026 (Mon) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 0 |
| 28th Aug 2026 (Fri) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 12 |
| 27th Aug 2026 (Thu) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 121 |
| 26th Aug 2026 (Wed) | 154.47574 | 154.47574 | 154.47574 | 154.47574 | 70 |
| 25th Aug 2026 (Tue) | 147.61 | 147.61 | 147.61 | 147.61 | 27 |
| 24th Aug 2026 (Mon) | 147.61 | 147.61 | 147.61 | 147.61 | 17 |
| 21st Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 34 |
| 20th Aug 2026 (Thu) | 147.61 | 147.61 | 147.61 | 147.61 | 14 |
| 19th Aug 2026 (Wed) | 147.61 | 147.61 | 147.61 | 147.61 | 11 |
| 18th Aug 2026 (Tue) | 147.61 | 147.61 | 147.61 | 147.61 | 3 |
| 17th Aug 2026 (Mon) | 147.61 | 147.61 | 147.61 | 147.61 | 31 |
| 14th Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 31 |
| 13th Aug 2026 (Thu) | 147.61 | 147.61 | 147.61 | 147.61 | 2 |
| 12th Aug 2026 (Wed) | 147.61 | 147.61 | 147.61 | 147.61 | 11 |
| 11th Aug 2026 (Tue) | 147.61 | 147.61 | 147.61 | 147.61 | 3 |
| 10th Aug 2026 (Mon) | 147.61 | 147.61 | 147.61 | 147.61 | 58 |
| 7th Aug 2026 (Fri) | 147.61 | 147.61 | 147.61 | 147.61 | 77 |
| 6th Aug 2026 (Thu) | 141.59 | 141.59 | 141.59 | 141.59 | 296 |
| 5th Aug 2026 (Wed) | 141.59 | 141.59 | 141.59 | 141.59 | 25 |
| 4th Aug 2026 (Tue) | 141.59 | 141.59 | 141.59 | 141.59 | 19 |
| 3rd Aug 2026 (Mon) | 141.59 | 141.59 | 141.59 | 141.59 | 22 |
| 31st Jul 2026 (Fri) | 141.59 | 141.59 | 141.59 | 141.59 | 50 |
| 30th Jul 2026 (Thu) | 140.76 | 140.76 | 140.76 | 140.76 | 29 |
| 29th Jul 2026 (Wed) | 140.76 | 140.76 | 140.76 | 140.76 | 2 |