| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.26 | 135.26 | 135.26 | 135.26 | 75 |
| 9th Jul 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 23 |
| 8th Jul 2026 (Wed) | 135.26 | 135.26 | 135.26 | 135.26 | 467 |
| 7th Jul 2026 (Tue) | 135.26 | 135.26 | 135.26 | 135.26 | 1,091 |
| 6th Jul 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 84 |
| 3rd Jul 2026 (Fri) | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| 2nd Jul 2026 (Thu) | 135.26 | 135.26 | 135.26 | 135.26 | 70 |
| 1st Jul 2026 (Wed) | 135.26 | 135.26 | 135.26 | 135.26 | 30 |
| 30th Jun 2026 (Tue) | 135.26 | 135.26 | 135.26 | 135.26 | 207 |
| 29th Jun 2026 (Mon) | 135.26 | 135.26 | 135.26 | 135.26 | 262 |
| 26th Jun 2026 (Fri) | 135.26 | 135.26 | 135.26 | 135.26 | 332 |
| 25th Jun 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 562 |
| 24th Jun 2026 (Wed) | 142.99 | 142.99 | 142.99 | 142.99 | 245 |
| 23rd Jun 2026 (Tue) | 142.99 | 142.99 | 142.99 | 142.99 | 28 |
| 22nd Jun 2026 (Mon) | 142.99 | 142.99 | 142.99 | 142.99 | 84 |
| 19th Jun 2026 (Fri) | 142.99 | 142.99 | 142.99 | 142.99 | 0 |
| 18th Jun 2026 (Thu) | 142.99 | 142.99 | 142.99 | 142.99 | 8 |
| 17th Jun 2026 (Wed) | 142.99 | 142.99 | 142.99 | 142.99 | 2 |
| 16th Jun 2026 (Tue) | 142.99 | 142.99 | 142.99 | 142.99 | 8 |
| 15th Jun 2026 (Mon) | 142.99 | 142.99 | 142.99 | 142.99 | 81 |
| 12th Jun 2026 (Fri) | 142.99 | 142.99 | 142.99 | 142.99 | 10 |
| 11th Jun 2026 (Thu) | 140.38 | 140.38 | 140.38 | 140.38 | 17 |
| 10th Jun 2026 (Wed) | 140.38 | 140.38 | 140.38 | 140.38 | 47 |
| 9th Jun 2026 (Tue) | 140.38 | 140.38 | 140.38 | 140.38 | 6 |
| 8th Jun 2026 (Mon) | 148.95 | 148.95 | 148.95 | 148.95 | 16 |
| 5th Jun 2026 (Fri) | 148.95 | 148.95 | 148.95 | 148.95 | 110 |
| 4th Jun 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 260 |
| 3rd Jun 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 45 |
| 2nd Jun 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 399 |
| 1st Jun 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 37 |
| 29th May 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 34 |
| 28th May 2026 (Thu) | 147.1377 | 147.1377 | 147.1377 | 147.1377 | 229 |
| 27th May 2026 (Wed) | 147.1377 | 147.1377 | 147.1377 | 147.1377 | 2,110 |
| 26th May 2026 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 39 |
| 25th May 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 22nd May 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 26 |
| 21st May 2026 (Thu) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 84 |
| 20th May 2026 (Wed) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 661 |
| 19th May 2026 (Tue) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 25 |
| 18th May 2026 (Mon) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 1,186 |
| 15th May 2026 (Fri) | 145.26 | 145.26 | 145.26 | 145.26 | 3 |
| 14th May 2026 (Thu) | 144.70749 | 144.70749 | 144.70749 | 144.70749 | 260 |
| 13th May 2026 (Wed) | 144.76 | 144.76 | 144.76 | 144.76 | 2 |
| 12th May 2026 (Tue) | 144.76 | 144.76 | 144.76 | 144.76 | 50 |
| 11th May 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 32 |