| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 661 |
| 19th May 2026 (Tue) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 25 |
| 18th May 2026 (Mon) | 141.4268 | 141.4268 | 141.4268 | 141.4268 | 1,186 |
| 15th May 2026 (Fri) | 145.26 | 145.26 | 145.26 | 145.26 | 3 |
| 14th May 2026 (Thu) | 144.70749 | 144.70749 | 144.70749 | 144.70749 | 260 |
| 13th May 2026 (Wed) | 144.76 | 144.76 | 144.76 | 144.76 | 2 |
| 12th May 2026 (Tue) | 144.76 | 144.76 | 144.76 | 144.76 | 50 |
| 11th May 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 32 |
| 8th May 2026 (Fri) | 144.76 | 144.76 | 144.76 | 144.76 | 4 |
| 7th May 2026 (Thu) | 144.76 | 144.76 | 144.76 | 144.76 | 26 |
| 6th May 2026 (Wed) | 144.76 | 144.76 | 144.76 | 144.76 | 303 |
| 5th May 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 23 |
| 4th May 2026 (Mon) | 138.94 | 138.94 | 138.94 | 138.94 | 0 |
| 1st May 2026 (Fri) | 138.94 | 138.94 | 138.94 | 138.94 | 10 |
| 30th Apr 2026 (Thu) | 139.34 | 139.34 | 139.34 | 139.34 | 102 |
| 29th Apr 2026 (Wed) | 139.34 | 139.34 | 139.34 | 139.34 | 5 |
| 28th Apr 2026 (Tue) | 139.34 | 139.34 | 139.34 | 139.34 | 174 |
| 27th Apr 2026 (Mon) | 139.34 | 139.34 | 139.34 | 139.34 | 81 |
| 24th Apr 2026 (Fri) | 139.34 | 139.34 | 139.34 | 139.34 | 66 |
| 23rd Apr 2026 (Thu) | 140.17 | 140.17 | 140.17 | 140.17 | 175 |
| 22nd Apr 2026 (Wed) | 140.17 | 140.17 | 140.17 | 140.17 | 152 |
| 21st Apr 2026 (Tue) | 140.17 | 140.17 | 140.17 | 140.17 | 354 |
| 20th Apr 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.93 | 46 |
| 17th Apr 2026 (Fri) | 123.93 | 123.93 | 123.93 | 123.93 | 127 |
| 16th Apr 2026 (Thu) | 123.93 | 123.93 | 123.93 | 123.93 | 27 |
| 15th Apr 2026 (Wed) | 123.93 | 123.93 | 123.93 | 123.93 | 41 |
| 14th Apr 2026 (Tue) | 123.93 | 123.93 | 123.93 | 123.93 | 8 |
| 13th Apr 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.93 | 62 |
| 10th Apr 2026 (Fri) | 123.93 | 123.93 | 123.93 | 123.93 | 18 |
| 9th Apr 2026 (Thu) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 53 |
| 8th Apr 2026 (Wed) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 30 |
| 7th Apr 2026 (Tue) | 122.30014 | 122.30014 | 122.30014 | 122.30014 | 13 |
| 6th Apr 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| 3rd Apr 2026 (Fri) | 116.81 | 116.81 | 116.81 | 116.81 | 0 |
| 2nd Apr 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.81 | 4 |
| 1st Apr 2026 (Wed) | 116.81 | 116.81 | 116.81 | 116.81 | 154 |
| 31st Mar 2026 (Tue) | 116.81 | 116.81 | 116.81 | 116.81 | 56 |
| 30th Mar 2026 (Mon) | 116.81 | 116.81 | 116.81 | 116.81 | 24 |
| 27th Mar 2026 (Fri) | 121.31636 | 121.31636 | 121.31636 | 121.31636 | 2,026 |
| 26th Mar 2026 (Thu) | 121.31636 | 121.31636 | 121.31636 | 121.31636 | 223 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 13 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 172 |
| 23rd Mar 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 225 |